Skip to main content
logo
Rockland Resources Ltd. (BERLF)
OTCMKTS · Delayed Price · Currency is USD
0.11676
0.00 (0.00%)
At close: Sep 22, 2026

BERLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.120.120.120.120.1216.76%20,000
Sep 18, 20260.090.100.090.100.100.10%79,500
Sep 16, 20260.100.100.100.100.1010.39%100
Sep 15, 20260.060.090.060.090.094.26%21,000
Sep 14, 20260.090.090.090.090.094.33%7,500
Sep 10, 20260.080.080.080.080.08-12.42%115,000
Sep 9, 20260.100.100.100.100.10-2.46%10,000
Sep 8, 20260.080.100.080.100.1015.51%25,800
Sep 4, 20260.080.080.080.080.08-7.44%20,000
Sep 3, 20260.090.090.090.090.098.32%85,000
Sep 1, 20260.090.090.080.080.08-15.90%1,675
Aug 31, 20260.100.100.100.100.106.44%1,500
Aug 28, 20260.090.090.090.090.097.74%100
Aug 27, 20260.090.090.080.090.09-5.32%66,000
Aug 26, 20260.090.090.090.090.09-0.86%105,214
Aug 24, 20260.090.090.090.090.09-5.11%1,000
Aug 21, 20260.090.100.090.100.100.62%20,000
Aug 20, 20260.100.100.100.100.107.34%5,404
Aug 19, 20260.080.090.080.090.090.44%25,000
Aug 18, 20260.080.090.080.090.09-3.47%17,999
Aug 17, 20260.100.100.090.090.09-8.87%24,575
Aug 14, 20260.100.110.090.100.101.13%28,300
Aug 13, 20260.100.100.100.100.10-3.38%5,000
Aug 10, 20260.110.110.110.110.11-6.12%5,054
Aug 7, 20260.110.110.100.110.111.68%27,000
Aug 6, 20260.110.110.110.110.11-40,000
Aug 5, 20260.110.120.110.110.11-0.54%41,000
Aug 4, 20260.110.110.110.110.11-6.59%2,000
Jul 31, 20260.130.130.120.120.1218.40%90,940
Jul 30, 20260.100.100.100.100.105.26%22,000
Jul 29, 20260.090.100.080.100.1010.21%30,004
Jul 28, 20260.100.100.090.090.09-9.83%69,000
Jul 27, 20260.100.100.100.100.1010.27%10,000
Jul 24, 20260.090.090.090.090.09-13.30%20,000
Jul 22, 20260.100.100.100.100.102.83%1,000
Jul 21, 20260.100.100.100.100.10-3.38%1,000
Jul 20, 20260.100.100.100.100.104.52%15,000
Jul 17, 20260.100.110.100.100.10-19.08%42,800
Jul 15, 20260.120.120.120.120.12-1.73%100
Jul 14, 20260.100.120.100.120.1218.09%298,952
Jul 13, 20260.100.100.090.100.10-4.09%141,000
Jul 10, 20260.110.110.110.110.11-2.09%10,000
Jul 9, 20260.130.130.110.110.1111.31%72,500
Jul 8, 20260.100.120.100.100.10-3.02%60,700
Jul 6, 20260.100.100.100.100.103.20%15,000
Jul 2, 20260.100.100.100.100.101.88%47,502
Jun 30, 20260.120.120.100.100.10-13.24%91,506
Jun 29, 20260.130.130.110.110.11-12.75%9,000
Jun 26, 20260.110.130.110.130.13-1.63%96,700
Jun 25, 20260.130.130.130.130.1311.38%32,000