Rockland Resources Ltd. (BERLF)
OTCMKTS · Delayed Price · Currency is USD
0.1230
+0.0030 (2.50%)
At close: Jun 11, 2026
BERLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -4.82% | 74,504 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 2,400 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -9.08% | 219,203 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.52% | 12,500 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -13.69% | 54,424 |
| May 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -7.36% | 4,900 |
| May 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.88% | 16,502 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.42% | 127 |
| May 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.01% | 12,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.94% | 14,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.24% | 79,453 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.30% | 45,000 |
| May 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -8.88% | 12,500 |
| May 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.43% | 23,400 |
| May 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 20,251 |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.57% | 8,500 |
| May 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.37% | 4,000 |
| May 6, 2026 | 0.21 | 0.25 | 0.19 | 0.19 | 0.19 | -3.55% | 45,000 |
| May 5, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -4.16% | 35,500 |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -9.76% | 15,700 |
| May 1, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.53% | 16,000 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -9.00% | 5,500 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.94% | 5,225 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 1.83% | 5,350 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 4.53% | 133,150 |
| Apr 23, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 9.60% | 100,040 |
| Apr 22, 2026 | 0.21 | 0.36 | 0.20 | 0.21 | 0.21 | 12.74% | 155,000 |
| Apr 21, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | 46,300 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 7.12% | 92,000 |
| Apr 17, 2026 | 0.18 | 0.22 | 0.17 | 0.17 | 0.17 | -5.56% | 93,694 |
| Apr 16, 2026 | 0.17 | 0.38 | 0.16 | 0.18 | 0.18 | -8.18% | 113,600 |
| Apr 14, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -2.66% | 43,000 |
| Apr 13, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -4.55% | 16,500 |
| Apr 10, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 17.22% | 126,620 |
| Apr 9, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.94% | 174,603 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.71% | 26,550 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.49% | 62,974 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.60% | 2,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -14.53% | 13,000 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.23% | 6,625 |
| Mar 31, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 15.81% | 20,250 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 37,671 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.86% | 5,000 |
| Mar 25, 2026 | 0.18 | 0.21 | 0.17 | 0.19 | 0.19 | 8.44% | 86,300 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 12.42% | 67,500 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -4.38% | 26,000 |
| Mar 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 11.38% | 206,051 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -15.75% | 102,847 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.50% | 4,000 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.11% | 3,700 |