Skip to main content
logo
Diversified Royalty Corp. (BEVFF)
OTCMKTS · Delayed Price · Currency is USD
2.320
-0.010 (-0.41%)
Jun 30, 2025, 3:34 PM EDT

Diversified Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20252.312.322.312.322.32-0.43%1,836
Jun 27, 20252.442.442.332.332.330.43%781
Jun 26, 20252.332.332.322.322.320.26%1,121
Jun 25, 20252.322.322.312.312.311.05%429
Jun 24, 20252.292.292.292.292.29-84
Jun 23, 20252.312.312.292.292.29-0.22%22,773
Jun 20, 20252.302.302.302.302.300.48%552
Jun 18, 20252.282.282.282.282.285.74%418
Jun 17, 20252.152.162.152.162.160.65%1,402
Jun 16, 20252.202.202.152.152.15-0.05%3,091
Jun 13, 20252.162.162.152.152.15-1.92%1,561
Jun 12, 20252.172.192.172.192.170.60%26,015
Jun 11, 20252.182.182.182.182.16-0.23%2,811
Jun 10, 20252.182.182.182.182.170.51%4,633
Jun 9, 20252.172.172.172.172.16-96
Jun 6, 20252.172.172.172.172.16-134
Jun 5, 20252.172.172.172.172.160.14%1,101
Jun 4, 20252.172.172.172.172.151.07%2,205
Jun 3, 20252.142.162.142.142.130.19%2,196
Jun 2, 20252.152.152.142.142.13-0.19%1,741
May 30, 20252.142.142.142.142.130.66%3,210
May 29, 20252.132.132.132.132.120.14%105
May 28, 20252.132.132.132.132.11-0.42%1,039
May 27, 20252.142.142.142.142.120.95%1,007
May 23, 20252.102.122.102.122.101.34%11,553
May 22, 20252.092.092.092.092.07-0.43%2,255
May 21, 20252.102.102.102.102.082.29%100
May 20, 20252.052.052.052.052.04-11
May 19, 20252.102.101.932.052.04-3.30%4,125
May 16, 20252.142.142.122.122.110.14%5,906
May 15, 20252.112.122.102.122.100.33%83,808
May 14, 20252.122.122.112.112.08-0.80%260
May 13, 20252.102.132.102.132.101.62%20,494
May 12, 20252.092.092.092.092.06-0.19%630
May 9, 20252.092.102.092.102.070.24%2,774
May 8, 20252.092.092.092.092.06-0.38%314
May 7, 20252.102.102.102.102.07--
May 6, 20252.102.102.102.102.07-68
May 5, 20252.102.102.082.102.070.24%5,119
May 2, 20252.082.102.082.102.071.70%15,143
May 1, 20252.072.072.062.062.03-0.96%4,270
Apr 30, 20252.082.082.082.082.05-5,225
Apr 29, 20252.072.082.072.082.050.48%5,718
Apr 28, 20252.082.082.072.072.04-213
Apr 25, 20252.082.082.062.072.04-53,507
Apr 24, 20252.052.072.052.072.040.98%556
Apr 23, 20252.052.052.052.052.020.24%5,975
Apr 22, 20252.052.052.052.052.021.74%522
Apr 21, 20252.032.032.012.011.98-3,831
Apr 17, 20252.022.022.012.011.980.50%8,592