Diversified Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	2.73	2.73	2.73	2.73	2.73	-0.33%	357
Dec 24, 2025	2.72	2.73	2.71	2.73	2.73	0.81%	22,125
Dec 22, 2025	2.71	2.71	2.71	2.71	2.71	0.67%	2,900
Dec 19, 2025	2.69	2.69	2.69	2.69	2.69	0.19%	390
Dec 18, 2025	2.58	2.70	2.58	2.69	2.69	-0.04%	2,562
Dec 17, 2025	2.69	2.69	2.69	2.69	2.69	-0.96%	620
Dec 16, 2025	2.72	2.72	2.72	2.72	2.72	0.22%	100
Dec 15, 2025	2.70	2.71	2.70	2.71	2.71	-1.81%	771
Dec 12, 2025	2.76	2.76	2.76	2.76	2.74	-0.14%	2,758
Dec 11, 2025	2.75	2.77	2.75	2.76	2.75	0.51%	2,498
Dec 10, 2025	2.73	2.75	2.73	2.75	2.73	0.81%	12,999
Dec 8, 2025	2.71	2.73	2.71	2.73	2.71	0.89%	36,177
Dec 5, 2025	2.69	2.70	2.69	2.70	2.69	0.90%	2,005
Dec 4, 2025	2.69	2.69	2.68	2.68	2.66	0.37%	1,016
Dec 3, 2025	2.67	2.67	2.67	2.67	2.65	1.68%	215
Dec 2, 2025	2.63	2.63	2.63	2.63	2.61	0.69%	498
Nov 26, 2025	2.50	2.62	2.50	2.61	2.59	2.60%	5,300
Nov 24, 2025	2.55	2.55	2.54	2.54	2.53	-	1,789
Nov 21, 2025	2.54	2.54	2.54	2.54	2.53	-0.78%	500
Nov 20, 2025	2.53	2.56	2.53	2.56	2.55	1.26%	2,369
Nov 19, 2025	2.54	2.54	2.53	2.53	2.51	-	1,100
Nov 18, 2025	2.52	2.53	2.52	2.53	2.51	0.88%	1,192
Nov 17, 2025	2.56	2.56	2.51	2.51	2.49	-2.79%	4,617
Nov 14, 2025	2.62	2.62	2.58	2.58	2.56	-2.27%	14,377
Nov 13, 2025	2.64	2.64	2.64	2.64	2.61	4.76%	26,174
Nov 12, 2025	2.64	2.64	2.52	2.52	2.49	0.88%	8,216
Nov 11, 2025	2.51	2.51	2.50	2.50	2.47	1.54%	1,594
Nov 7, 2025	2.47	2.47	2.46	2.46	2.43	-0.24%	19,561
Nov 6, 2025	2.48	2.48	2.47	2.47	2.44	-0.56%	249
Nov 5, 2025	2.45	2.48	2.45	2.48	2.45	1.47%	2,041
Nov 4, 2025	2.47	2.47	2.44	2.44	2.41	-1.13%	3,551
Nov 3, 2025	2.32	2.60	2.32	2.47	2.44	-0.32%	1,203
Oct 31, 2025	2.47	2.48	2.47	2.48	2.45	0.81%	2,615
Oct 30, 2025	2.47	2.47	2.46	2.46	2.43	-1.80%	2,253
Oct 27, 2025	2.50	2.51	2.50	2.51	2.47	0.76%	4,780
Oct 24, 2025	2.49	2.49	2.48	2.49	2.46	0.24%	7,559
Oct 23, 2025	2.47	2.48	2.46	2.48	2.45	0.81%	23,001
Oct 22, 2025	2.32	2.46	2.32	2.46	2.43	-0.40%	1,651
Oct 20, 2025	2.46	2.47	2.46	2.47	2.44	-0.28%	4,780
Oct 17, 2025	2.47	2.48	2.47	2.48	2.45	-1.63%	984
Oct 16, 2025	2.52	2.52	2.52	2.52	2.49	-1.25%	2,052
Oct 14, 2025	2.40	2.55	2.40	2.55	2.50	6.25%	4,346
Oct 13, 2025	2.54	2.54	2.25	2.40	2.36	-4.76%	2,602
Oct 10, 2025	2.56	2.56	2.52	2.52	2.47	-1.33%	3,804
Oct 9, 2025	2.60	2.60	2.55	2.55	2.51	-1.77%	9,408
Oct 8, 2025	2.60	2.60	2.60	2.60	2.55	-0.76%	1,972
Oct 7, 2025	2.65	2.65	2.62	2.62	2.57	-1.58%	2,477
Oct 6, 2025	2.79	2.79	2.66	2.66	2.61	-1.70%	3,654
Oct 3, 2025	2.70	2.71	2.70	2.71	2.66	1.65%	452
Oct 2, 2025	2.69	2.69	2.66	2.66	2.61	-0.60%	1,603