BEVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.82	2.82	2.57	2.57	2.57	-12.59%	8,943
Nov 5, 2026	2.94	2.94	2.94	2.94	2.94	-0.74%	59,876
Nov 4, 2026	2.96	2.96	2.96	2.96	2.96	-0.24%	238,976
Nov 3, 2026	2.97	2.98	2.97	2.97	2.97	-0.37%	115,422
Nov 2, 2026	2.99	2.99	2.98	2.98	2.98	3.65%	36,456
Oct 28, 2026	2.87	2.88	2.87	2.88	2.88	1.77%	30,399
Oct 27, 2026	2.83	2.83	2.83	2.83	2.83	-0.81%	12,475
Oct 21, 2026	2.85	2.85	2.85	2.85	2.85	-2.47%	25,941
Oct 19, 2026	2.92	2.92	2.92	2.92	2.92	1.74%	79,424
Oct 15, 2026	2.85	2.87	2.85	2.87	2.87	1.58%	587,181
Oct 14, 2026	2.84	2.84	2.84	2.84	2.83	-1.18%	12,971
Oct 13, 2026	2.86	2.88	2.84	2.88	2.86	1.63%	15,757
Oct 9, 2026	2.83	2.83	2.83	2.83	2.81	0.32%	21,217
Oct 7, 2026	2.82	2.82	2.82	2.82	2.80	-1.80%	19,867
Oct 5, 2026	2.88	2.88	2.87	2.87	2.86	-0.61%	8,826
Oct 2, 2026	2.89	2.89	2.89	2.89	2.87	0.35%	6,076
Oct 1, 2026	2.87	2.88	2.87	2.88	2.86	0.35%	69,304
Sep 30, 2026	2.90	2.90	2.86	2.87	2.85	-0.69%	40,614
Sep 29, 2026	2.89	2.89	2.89	2.89	2.87	2.85%	17,260
Sep 28, 2026	2.81	2.81	2.81	2.81	2.79	-2.43%	46,506
Sep 25, 2026	2.88	2.88	2.88	2.88	2.86	0.12%	49,531
Sep 24, 2026	2.88	2.88	2.88	2.88	2.86	-1.32%	17,114
Sep 23, 2026	2.92	2.92	2.92	2.92	2.90	-0.49%	6,636
Sep 22, 2026	2.93	2.93	2.93	2.93	2.91	0.32%	4,369
Sep 21, 2026	2.93	2.93	2.92	2.92	2.90	-	21,266
Sep 18, 2026	2.79	2.92	2.79	2.92	2.90	-1.08%	22,297
Sep 17, 2026	2.95	2.95	2.95	2.95	2.93	0.75%	17,299
Sep 16, 2026	2.95	2.95	2.93	2.93	2.91	-0.52%	29,272
Sep 15, 2026	2.94	2.95	2.94	2.95	2.93	0.07%	737,519
Sep 14, 2026	2.98	2.98	2.96	2.96	2.93	0.34%	999
Sep 11, 2026	2.79	2.95	2.79	2.95	2.92	0.03%	3,701
Sep 10, 2026	2.95	2.95	2.95	2.95	2.92	-1.31%	6,270
Sep 9, 2026	2.95	2.99	2.95	2.99	2.95	-0.40%	4,332
Sep 8, 2026	3.00	3.00	3.00	3.00	2.97	-0.74%	936,211
Sep 4, 2026	3.02	3.02	3.02	3.02	2.99	1.77%	61,243
Sep 3, 2026	2.96	2.97	2.96	2.97	2.94	1.71%	92,712
Sep 1, 2026	2.93	2.93	2.92	2.92	2.89	-1.02%	67,646
Aug 31, 2026	2.95	2.95	2.93	2.95	2.92	0.68%	118,734
Aug 28, 2026	2.93	2.93	2.93	2.93	2.90	-0.68%	82,421
Aug 27, 2026	2.93	2.95	2.93	2.95	2.92	2.08%	50,712
Aug 26, 2026	2.94	2.94	2.89	2.89	2.86	-1.37%	19,160
Aug 25, 2026	2.94	2.94	2.93	2.93	2.90	-0.19%	13,543
Aug 24, 2026	2.93	3.04	2.93	2.94	2.90	-1.53%	101,998
Aug 21, 2026	2.98	3.00	2.98	2.98	2.95	0.74%	101,045
Aug 20, 2026	2.98	2.98	2.95	2.96	2.93	0.65%	23,705
Aug 19, 2026	2.88	2.99	2.88	2.94	2.91	0.20%	174,644
Aug 18, 2026	2.98	2.98	2.93	2.93	2.90	0.27%	61,829
Aug 17, 2026	2.92	2.93	2.90	2.93	2.89	0.38%	211,077
Aug 14, 2026	3.00	3.00	2.85	2.92	2.88	0.07%	2,648,080
Aug 13, 2026	3.17	3.19	2.93	2.93	2.88	-11.35%	30,422