BEWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	22,700
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.86%	3,300
Mar 20, 2026	0.60	0.60	0.59	0.59	0.59	-2.72%	52,600
Mar 19, 2026	0.60	0.61	0.60	0.61	0.61	-1.37%	12,630
Mar 17, 2026	0.63	0.63	0.62	0.62	0.62	-3.01%	18,046
Mar 16, 2026	0.64	0.64	0.63	0.63	0.63	-0.14%	34,000
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	9,500
Mar 12, 2026	0.64	0.65	0.64	0.64	0.64	-0.47%	50,305
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.20%	6,000
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	0.67%	654
Mar 9, 2026	0.65	0.65	0.64	0.64	0.64	-0.71%	6,500
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-1.24%	131
Mar 5, 2026	0.64	0.65	0.64	0.65	0.65	-0.61%	27,569
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-0.50%	3,131
Mar 3, 2026	0.65	0.66	0.65	0.66	0.66	1.07%	49,000
Mar 2, 2026	0.66	0.66	0.65	0.65	0.65	-0.91%	22,500
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-4.70%	1,000
Feb 24, 2026	0.72	0.72	0.69	0.69	0.69	-2.61%	93,551
Feb 23, 2026	0.70	0.71	0.70	0.71	0.71	2.07%	78,297
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.63%	1,600
Feb 19, 2026	0.71	0.71	0.70	0.70	0.70	1.04%	7,000
Feb 18, 2026	0.70	0.70	0.69	0.69	0.69	0.14%	4,000
Feb 17, 2026	0.69	0.70	0.64	0.69	0.69	-1.00%	26,500
Feb 13, 2026	0.69	0.70	0.69	0.70	0.70	0.88%	9,375
Feb 12, 2026	0.67	0.73	0.67	0.69	0.69	5.42%	37,168
Feb 11, 2026	0.66	0.67	0.66	0.66	0.66	-1.25%	61,400
Feb 10, 2026	0.66	0.67	0.66	0.67	0.67	1.28%	72,528
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	7.78%	9,500
Feb 6, 2026	0.60	0.61	0.60	0.61	0.61	-4.42%	122,500
Feb 4, 2026	0.65	0.65	0.64	0.64	0.64	1.11%	650
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	-2.92%	200
Jan 30, 2026	0.64	0.65	0.64	0.65	0.65	-0.99%	757
Jan 28, 2026	0.67	0.67	0.66	0.66	0.66	-0.56%	58,400
Jan 27, 2026	0.64	0.66	0.64	0.66	0.66	5.58%	40,000
Jan 26, 2026	0.61	0.63	0.61	0.63	0.63	-3.83%	69,000
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	1.50%	75,930
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	-0.25%	5,500
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	7.00%	1,000
Jan 20, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	29,453
Jan 16, 2026	0.62	0.63	0.62	0.63	0.63	1.20%	5,134
Jan 15, 2026	0.61	0.62	0.61	0.62	0.62	1.19%	6,000
Jan 14, 2026	0.61	0.62	0.61	0.62	0.62	0.85%	8,000
Jan 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.41%	6,600
Jan 12, 2026	0.63	0.63	0.61	0.62	0.62	-0.18%	4,587
Jan 9, 2026	0.63	0.63	0.61	0.62	0.62	1.79%	14,105
Jan 8, 2026	0.60	0.61	0.59	0.61	0.61	0.21%	3,735
Jan 7, 2026	0.60	0.61	0.60	0.61	0.61	3.40%	26,000
Jan 6, 2026	0.61	0.61	0.59	0.59	0.59	-2.88%	3,850
Jan 5, 2026	0.57	0.61	0.57	0.61	0.61	0.02%	26,224
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	1.51%	6,000