BEWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	15,500
Jul 8, 2026	0.55	0.55	0.54	0.54	0.54	1.65%	13,000
Jul 7, 2026	0.54	0.54	0.54	0.54	0.54	-3.88%	6,228
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	2.14%	500
Jul 1, 2026	0.54	0.55	0.54	0.55	0.55	-1.66%	7,000
Jun 29, 2026	0.57	0.57	0.55	0.55	0.55	-1.62%	8,625
Jun 26, 2026	0.55	0.56	0.55	0.56	0.56	4.31%	104,000
Jun 24, 2026	0.54	0.54	0.54	0.54	0.54	-3.20%	8,800
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	2.45%	2,250
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.29%	4,000
Jun 12, 2026	0.56	0.56	0.55	0.55	0.55	-1.38%	8,000
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	2.14%	1,000
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-3.75%	12,000
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	0.50%	5,500
Jun 8, 2026	0.57	0.57	0.55	0.57	0.57	-4.52%	42,000
Jun 4, 2026	0.57	0.59	0.57	0.59	0.59	0.30%	3,511
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	1.06%	5,500
Jun 2, 2026	0.59	0.59	0.58	0.59	0.59	-1.35%	9,008
Jun 1, 2026	0.58	0.59	0.58	0.59	0.59	-2.79%	12,000
May 28, 2026	0.61	0.62	0.61	0.61	0.61	0.16%	90,000
May 27, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	19,700
May 26, 2026	0.59	0.61	0.59	0.61	0.61	0.15%	13,500
May 22, 2026	0.61	0.61	0.61	0.61	0.61	4.12%	3,000
May 21, 2026	0.58	0.59	0.58	0.59	0.59	-0.59%	4,000
May 14, 2026	0.58	0.59	0.58	0.59	0.59	-1.92%	11,000
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.70%	4,593
May 11, 2026	0.62	0.62	0.59	0.60	0.60	0.54%	12,000
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.07%	200
May 5, 2026	0.60	0.60	0.60	0.60	0.60	2.07%	700
May 1, 2026	0.60	0.60	0.59	0.59	0.59	-5.12%	50,000
Apr 30, 2026	0.63	0.63	0.62	0.62	0.62	2.87%	1,300
Apr 29, 2026	0.61	0.61	0.60	0.60	0.60	-7.11%	2,950
Apr 28, 2026	0.63	0.67	0.61	0.65	0.65	1.85%	53,900
Apr 27, 2026	0.64	0.64	0.64	0.64	0.64	-3.19%	500
Apr 23, 2026	0.67	0.67	0.66	0.66	0.66	0.38%	29,900
Apr 22, 2026	0.66	0.66	0.66	0.66	0.66	4.97%	3,000
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	2.33%	3,200
Apr 20, 2026	0.63	0.63	0.61	0.61	0.61	0.20%	2,750
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	1.98%	17,500
Apr 14, 2026	0.61	0.61	0.60	0.60	0.60	2.15%	11,200
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-4.00%	4,300
Apr 10, 2026	0.60	0.61	0.60	0.61	0.61	5.17%	31,100
Apr 9, 2026	0.58	0.59	0.58	0.58	0.58	2.65%	32,000
Apr 6, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	41,200
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-3.61%	25,000
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	4.85%	3,500
Mar 31, 2026	0.59	0.59	0.55	0.55	0.55	-6.87%	47,500
Mar 25, 2026	0.58	0.60	0.58	0.60	0.60	1.19%	2,000
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	22,700
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.86%	3,300