BEWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	1.80%	2,500
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.74%	9,480
Aug 20, 2026	0.58	0.58	0.56	0.57	0.57	-0.77%	20,500
Aug 19, 2026	0.56	0.57	0.56	0.57	0.57	0.37%	10,150
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	1.81%	500
Aug 14, 2026	0.54	0.57	0.54	0.56	0.56	3.39%	27,950
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	1.06%	4,455
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	2.01%	2,764
Aug 7, 2026	0.54	0.54	0.51	0.52	0.52	0.06%	82,873
Aug 6, 2026	0.53	0.53	0.52	0.52	0.52	-0.89%	26,396
Aug 4, 2026	0.54	0.54	0.53	0.53	0.53	-2.28%	28,400
Aug 3, 2026	0.53	0.54	0.53	0.54	0.54	2.71%	14,000
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	-2.76%	24,500
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	3.97%	4,228
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	114,000
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-1.88%	3,380
Jul 23, 2026	0.54	0.54	0.53	0.53	0.53	-0.37%	21,606
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	-	33,194
Jul 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.83%	53,206
Jul 17, 2026	0.54	0.54	0.54	0.54	0.54	0.84%	2,999
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	-	3,500
Jul 15, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	5,000
Jul 10, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	15,500
Jul 8, 2026	0.55	0.55	0.54	0.54	0.54	1.65%	13,000
Jul 7, 2026	0.54	0.54	0.54	0.54	0.54	-3.88%	6,228
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	2.14%	500
Jul 1, 2026	0.54	0.55	0.54	0.55	0.55	-1.66%	7,000
Jun 29, 2026	0.57	0.57	0.55	0.55	0.55	-1.62%	8,625
Jun 26, 2026	0.55	0.56	0.55	0.56	0.56	4.31%	104,000
Jun 24, 2026	0.54	0.54	0.54	0.54	0.54	-3.20%	8,800
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	2.45%	2,250
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.29%	4,000
Jun 12, 2026	0.56	0.56	0.55	0.55	0.55	-1.38%	8,000
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	2.14%	1,000
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-3.75%	12,000
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	0.50%	5,500
Jun 8, 2026	0.57	0.57	0.55	0.57	0.57	-4.52%	42,000
Jun 4, 2026	0.57	0.59	0.57	0.59	0.59	0.30%	3,511
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	1.06%	5,500
Jun 2, 2026	0.59	0.59	0.58	0.59	0.59	-1.35%	9,008
Jun 1, 2026	0.58	0.59	0.58	0.59	0.59	-2.79%	12,000
May 28, 2026	0.61	0.62	0.61	0.61	0.61	0.16%	90,000
May 27, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	19,700
May 26, 2026	0.59	0.61	0.59	0.61	0.61	0.15%	13,500
May 22, 2026	0.61	0.61	0.61	0.61	0.61	4.12%	3,000
May 21, 2026	0.58	0.59	0.58	0.59	0.59	-0.59%	4,000
May 14, 2026	0.58	0.59	0.58	0.59	0.59	-1.92%	11,000
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.70%	4,593
May 11, 2026	0.62	0.62	0.59	0.60	0.60	0.54%	12,000
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.07%	200