BASF SE (BFFAF)
OTCMKTS · Delayed Price · Currency is USD
49.75
0.00 (0.00%)
Oct 28, 2025, 9:53 AM EDT

BASF SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202549.7549.7549.7549.7549.75-1,700
Oct 27, 202549.7549.7549.7549.7549.75-50
Oct 24, 202549.7549.7549.7549.7549.75-1.98%840
Oct 23, 202550.7650.7650.7650.7650.764.87%285
Oct 22, 202551.2551.2548.4048.4048.40-4.47%300
Oct 21, 202550.6750.6750.6750.6750.67--
Oct 20, 202550.6750.6750.6750.6750.67-2
Oct 17, 202550.6750.6750.6750.6750.670.83%268
Oct 16, 202550.2550.2550.2550.2550.250.05%1,886
Oct 15, 202550.2350.2350.2350.2350.23-292
Oct 14, 202550.2350.2350.2350.2350.23--
Oct 13, 202550.2350.2350.2350.2350.23-64
Oct 10, 202550.2350.2350.2350.2350.23-1.52%160
Oct 9, 202549.0051.0049.0051.0051.00-0.21%442
Oct 8, 202551.1151.1151.1151.1151.11-1
Oct 7, 202550.5651.6550.5651.1151.110.60%490
Oct 6, 202550.8050.8050.8050.8050.80-219
Oct 3, 202550.8050.8050.8050.8050.80--
Oct 2, 202550.8050.8050.8050.8050.802.21%215
Oct 1, 202549.7049.7049.7049.7049.70-4
Sep 30, 202549.8149.8149.7049.7049.702.27%410
Sep 29, 202548.6048.6048.6048.6048.60-2
Sep 26, 202548.6048.6048.6048.6048.60-1.52%110
Sep 25, 202549.3549.3549.3549.3549.35-30
Sep 24, 202549.3549.3549.3549.3549.35-0.64%401
Sep 23, 202549.6749.6749.6749.6749.67--
Sep 22, 202550.1250.1249.6749.6749.67-0.46%2,206
Sep 19, 202549.9049.9049.9049.9049.90-84
Sep 18, 202549.9049.9049.9049.9049.90-3.11%4,364
Sep 17, 202551.5051.5051.5051.5051.50-0.37%2,534
Sep 16, 202551.6951.6951.6951.6951.69-0.11%113
Sep 15, 202551.7551.7551.7551.7551.752.40%294
Sep 12, 202550.5350.5350.5350.5350.53-2.56%200
Sep 11, 202551.8651.8651.8651.8651.86-300
Sep 10, 202551.8651.8651.8651.8651.86--
Sep 9, 202551.8651.8651.8651.8651.86-85
Sep 8, 202551.8651.8651.8651.8651.86-100
Sep 5, 202551.8651.8651.8651.8651.86-0.34%800
Sep 4, 202552.0352.0352.0352.0352.03-1.94%626
Sep 3, 202553.0653.0653.0653.0653.06-1
Sep 2, 202553.0653.0653.0653.0653.06-50
Aug 29, 202553.0653.0653.0653.0653.06-2.32%424
Aug 28, 202554.3254.3254.3254.3254.32-527
Aug 27, 202554.3254.3254.3254.3254.32-175
Aug 26, 202554.3254.3254.3254.3254.32-250
Aug 25, 202554.3254.3254.3254.3254.32-213
Aug 22, 202554.3254.3254.3254.3254.32-2.26%120
Aug 21, 202555.5855.5855.5855.5855.58--
Aug 20, 202555.5855.5855.5855.5855.58-511
Aug 19, 202555.5855.5855.5855.5855.585.52%640