BFFAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	60.76	60.76	60.76	60.76	60.76	-0.63%	100
May 15, 2026	61.15	61.15	61.14	61.14	61.14	-0.58%	882
May 11, 2026	61.30	61.50	61.30	61.50	61.50	0.95%	220
May 8, 2026	60.92	60.92	60.92	60.92	60.92	-0.22%	371
May 6, 2026	61.05	61.05	61.05	61.05	61.05	1.25%	113,073
May 5, 2026	60.30	60.30	60.30	60.30	60.30	-6.51%	600
May 4, 2026	64.50	64.50	64.50	64.50	64.50	4.26%	150
May 1, 2026	64.51	64.51	64.51	64.51	61.86	-0.54%	462
Apr 29, 2026	64.86	64.86	64.86	64.86	62.20	0.34%	111
Apr 28, 2026	61.85	64.64	61.85	64.64	61.99	1.17%	11,516
Apr 27, 2026	63.89	63.89	63.89	63.89	61.27	0.61%	1,337
Apr 23, 2026	63.50	63.50	63.50	63.50	60.89	0.87%	185
Apr 21, 2026	62.00	62.95	62.00	62.95	60.37	-0.41%	5,372
Apr 15, 2026	63.21	63.21	63.21	63.21	60.62	-0.13%	1,061
Apr 10, 2026	63.29	63.29	63.29	63.29	60.69	4.40%	2,313
Apr 9, 2026	60.39	60.62	60.39	60.62	58.13	0.31%	930
Apr 7, 2026	60.00	60.48	60.00	60.43	57.95	-0.12%	112,908
Mar 31, 2026	59.50	61.00	58.75	60.50	58.02	2.04%	6,305
Mar 30, 2026	59.29	59.29	59.29	59.29	56.86	-1.18%	1,810
Mar 27, 2026	57.97	60.00	57.97	60.00	57.54	6.57%	1,556
Mar 26, 2026	59.00	59.00	56.30	56.30	53.99	-3.71%	237
Mar 25, 2026	58.47	58.47	58.47	58.47	56.07	8.52%	2,672
Mar 24, 2026	53.88	53.88	53.88	53.88	51.67	-0.84%	782
Mar 23, 2026	54.34	54.34	54.34	54.34	52.11	4.28%	1,067
Mar 20, 2026	52.10	52.10	52.10	52.10	49.97	-6.11%	325
Mar 17, 2026	55.12	55.50	55.12	55.50	53.22	0.70%	288
Mar 13, 2026	55.11	55.11	55.11	55.11	52.85	-2.23%	662
Mar 12, 2026	56.37	56.37	56.37	56.37	54.06	7.27%	110
Mar 10, 2026	52.55	52.55	52.55	52.55	50.39	-0.92%	486
Mar 9, 2026	50.12	53.04	50.12	53.04	50.86	4.88%	1,105
Mar 6, 2026	50.57	50.57	50.57	50.57	48.50	-4.64%	5,200
Mar 4, 2026	53.05	53.05	53.04	53.04	50.86	-3.07%	594
Mar 2, 2026	54.25	54.71	54.25	54.71	52.47	-0.88%	3,851
Feb 23, 2026	55.20	55.20	55.20	55.20	52.93	-2.87%	633
Feb 20, 2026	56.83	56.83	56.83	56.83	54.50	-1.34%	7,190
Feb 18, 2026	57.60	57.60	57.60	57.60	55.24	-4.16%	106
Feb 17, 2026	60.10	60.10	60.10	60.10	57.63	0.08%	3,632
Feb 10, 2026	59.90	60.05	59.90	60.05	57.59	4.82%	2,832
Feb 9, 2026	56.75	57.29	56.75	57.29	54.94	-2.09%	450
Feb 6, 2026	58.51	58.51	58.51	58.51	56.11	2.29%	2,430
Feb 5, 2026	57.16	57.20	57.16	57.20	54.85	1.42%	402
Feb 4, 2026	56.40	56.40	56.40	56.40	54.09	1.54%	45,193
Feb 3, 2026	55.55	55.55	55.55	55.55	53.27	-0.37%	2,160
Jan 27, 2026	55.75	55.75	55.75	55.75	53.46	6.07%	180
Jan 23, 2026	52.56	52.56	52.56	52.56	50.40	-3.22%	2,660
Jan 22, 2026	54.31	54.31	54.31	54.31	52.08	7.41%	217
Jan 20, 2026	50.57	50.57	50.57	50.57	48.49	-3.93%	242
Jan 14, 2026	52.64	52.64	52.64	52.64	50.48	-0.24%	150
Jan 12, 2026	52.76	52.76	52.76	52.76	50.60	2.25%	195
Jan 6, 2026	52.00	52.25	51.60	51.60	49.48	-0.94%	330