BFFAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	62.00	62.00	62.00	62.00	62.00	4.45%	924
Sep 1, 2026	59.36	59.36	59.36	59.36	59.36	-4.26%	153
Aug 31, 2026	62.00	62.00	62.00	62.00	62.00	3.63%	525
Aug 26, 2026	59.83	59.83	59.83	59.83	59.83	1.18%	227
Aug 18, 2026	59.13	59.13	59.13	59.13	59.13	1.95%	297
Aug 14, 2026	58.00	58.00	58.00	58.00	58.00	-1.21%	6,930
Aug 11, 2026	57.15	58.71	57.15	58.71	58.71	-0.91%	1,070
Aug 5, 2026	56.88	59.25	56.88	59.25	59.25	5.25%	521
Jul 31, 2026	56.29	56.29	56.29	56.29	56.29	-3.20%	223
Jul 30, 2026	57.00	58.16	57.00	58.16	58.16	0.86%	2,100
Jul 29, 2026	57.66	57.66	57.66	57.66	57.66	2.07%	556
Jul 28, 2026	56.49	56.49	56.49	56.49	56.49	1.99%	592
Jul 22, 2026	56.00	56.00	55.39	55.39	55.39	3.20%	256
Jul 21, 2026	53.67	53.67	53.67	53.67	53.67	1.26%	156
Jul 20, 2026	52.83	53.00	52.83	53.00	53.00	-0.93%	900
Jul 17, 2026	53.50	53.50	53.50	53.50	53.50	-6.14%	100
Jul 14, 2026	57.00	57.00	57.00	57.00	57.00	6.09%	101
Jul 13, 2026	53.73	53.73	53.73	53.73	53.73	0.13%	700
Jul 6, 2026	54.63	54.63	53.66	53.66	53.66	0.74%	200
Jun 29, 2026	53.27	53.27	53.27	53.27	53.27	0.50%	146
Jun 25, 2026	53.00	53.00	53.00	53.00	53.00	-1.12%	1,090
Jun 24, 2026	53.60	53.60	53.60	53.60	53.60	-3.60%	2,070
Jun 22, 2026	55.61	55.61	55.60	55.60	55.60	2.99%	350
Jun 18, 2026	53.00	53.99	53.00	53.99	53.99	-2.90%	940
Jun 17, 2026	55.60	55.60	55.60	55.60	55.60	0.10%	18,998
Jun 16, 2026	55.54	55.54	55.54	55.54	55.54	-0.46%	190
Jun 12, 2026	55.80	55.80	55.80	55.80	55.80	1.65%	375
Jun 10, 2026	54.90	54.90	54.90	54.90	54.90	-2.06%	110
Jun 8, 2026	56.05	56.05	56.05	56.05	56.05	-2.37%	355
Jun 5, 2026	58.03	58.03	57.41	57.41	57.41	-2.69%	398
Jun 4, 2026	58.86	59.00	58.86	59.00	59.00	-0.42%	1,462
Jun 1, 2026	59.25	59.25	59.25	59.25	59.25	2.79%	1,708
May 29, 2026	57.64	57.64	57.64	57.64	57.64	1.63%	992
May 28, 2026	56.72	56.72	56.72	56.72	56.72	-2.94%	454
May 27, 2026	58.44	58.44	58.44	58.44	58.44	-3.82%	375
May 18, 2026	60.76	60.76	60.76	60.76	60.76	-0.63%	100
May 15, 2026	61.15	61.15	61.14	61.14	61.14	-0.58%	882
May 11, 2026	61.30	61.50	61.30	61.50	61.50	0.95%	220
May 8, 2026	60.92	60.92	60.92	60.92	60.92	-0.22%	371
May 6, 2026	61.05	61.05	61.05	61.05	61.05	1.25%	113,073
May 5, 2026	60.30	60.30	60.30	60.30	60.30	-6.51%	600
May 4, 2026	64.50	64.50	64.50	64.50	64.50	4.26%	150
May 1, 2026	64.51	64.51	64.51	64.51	61.86	-0.54%	462
Apr 29, 2026	64.86	64.86	64.86	64.86	62.20	0.34%	111
Apr 28, 2026	61.85	64.64	61.85	64.64	61.99	1.17%	11,516
Apr 27, 2026	63.89	63.89	63.89	63.89	61.27	0.61%	1,337
Apr 23, 2026	63.50	63.50	63.50	63.50	60.89	0.87%	185
Apr 21, 2026	62.00	62.95	62.00	62.95	60.37	-0.41%	5,372
Apr 15, 2026	63.21	63.21	63.21	63.21	60.62	-0.13%	1,061
Apr 10, 2026	63.29	63.29	63.29	63.29	60.69	4.40%	2,313