BFGFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.30	0.41	0.30	0.36	0.36	-2.75%	116,216
May 12, 2026	0.40	0.41	0.34	0.38	0.38	-7.29%	313,842
May 11, 2026	0.38	0.44	0.38	0.40	0.40	0.55%	140,929
May 8, 2026	0.40	0.44	0.38	0.40	0.40	1.90%	97,788
May 7, 2026	0.43	0.43	0.40	0.40	0.40	-5.52%	97,372
May 6, 2026	0.41	0.44	0.33	0.42	0.42	-0.40%	81,775
May 5, 2026	0.43	0.47	0.41	0.42	0.42	-7.00%	119,368
May 4, 2026	0.44	0.50	0.41	0.45	0.45	-3.13%	45,189
May 1, 2026	0.44	0.50	0.43	0.47	0.47	-0.85%	63,948
Apr 30, 2026	0.44	0.48	0.40	0.47	0.47	12.23%	128,405
Apr 29, 2026	0.46	0.77	0.35	0.42	0.42	-10.03%	141,516
Apr 28, 2026	0.50	0.51	0.45	0.47	0.47	-3.42%	144,762
Apr 27, 2026	0.46	0.55	0.46	0.48	0.48	-1.23%	405,824
Apr 24, 2026	0.52	0.52	0.43	0.49	0.49	8.44%	186,221
Apr 23, 2026	0.47	0.52	0.42	0.45	0.45	-18.18%	586,987
Apr 22, 2026	0.64	0.64	0.51	0.55	0.55	-4.18%	137,579
Apr 21, 2026	0.57	0.69	0.57	0.57	0.57	-4.65%	141,085
Apr 20, 2026	0.54	0.61	0.54	0.60	0.60	7.31%	191,610
Apr 17, 2026	0.47	0.60	0.47	0.56	0.56	14.49%	332,832
Apr 16, 2026	0.40	0.58	0.40	0.49	0.49	-3.92%	280,634
Apr 15, 2026	0.43	0.52	0.33	0.51	0.51	27.50%	660,126
Apr 14, 2026	0.44	0.45	0.38	0.40	0.40	-6.98%	321,619
Apr 13, 2026	0.40	0.49	0.39	0.43	0.43	1.18%	468,747
Apr 10, 2026	0.55	0.55	0.40	0.43	0.43	-10.38%	288,996
Apr 9, 2026	0.53	0.57	0.44	0.47	0.47	-7.02%	375,739
Apr 8, 2026	0.44	0.63	0.43	0.51	0.51	4.51%	399,023
Apr 7, 2026	0.61	0.63	0.44	0.49	0.49	-10.62%	659,721
Apr 6, 2026	0.62	0.66	0.52	0.55	0.55	-0.73%	411,454
Apr 2, 2026	0.79	0.80	0.51	0.55	0.55	-19.12%	882,339
Apr 1, 2026	0.96	0.96	0.64	0.68	0.68	-19.43%	673,899
Mar 31, 2026	1.04	1.12	0.80	0.84	0.84	-11.15%	565,333
Mar 30, 2026	1.50	1.64	0.85	0.95	0.95	-16.97%	949,868
Mar 27, 2026	1.12	1.25	1.10	1.14	1.14	6.12%	31,363
Mar 26, 2026	1.06	1.14	1.00	1.08	1.08	8.65%	92,451
Mar 25, 2026	1.03	1.37	0.99	0.99	0.99	-3.95%	201,103
Mar 24, 2026	1.39	1.39	1.01	1.03	1.03	-16.63%	186,178
Mar 23, 2026	1.44	1.67	1.11	1.24	1.24	-13.96%	251,485
Mar 20, 2026	1.47	1.65	1.40	1.44	1.44	-6.80%	24,032
Mar 19, 2026	1.50	1.70	1.50	1.55	1.55	-1.72%	52,923
Mar 18, 2026	1.65	1.80	1.53	1.57	1.57	-7.53%	43,955
Mar 17, 2026	1.88	1.88	1.65	1.70	1.70	-2.86%	17,178
Mar 16, 2026	1.60	1.92	1.60	1.75	1.75	-1.13%	152,370
Mar 13, 2026	1.78	1.82	1.64	1.77	1.77	2.25%	77,347
Mar 12, 2026	1.72	1.83	1.64	1.73	1.73	1.82%	14,844
Mar 11, 2026	1.53	1.72	1.53	1.70	1.70	6.25%	17,089
Mar 10, 2026	1.67	1.78	1.59	1.60	1.60	-6.98%	27,964
Mar 9, 2026	1.61	1.74	1.60	1.72	1.72	7.70%	38,213
Mar 6, 2026	1.44	1.77	1.44	1.60	1.60	3.03%	34,102
Mar 5, 2026	1.50	1.60	1.50	1.55	1.55	-1.08%	44,804
Mar 4, 2026	1.54	1.64	1.50	1.57	1.57	-0.76%	38,505