Giant Mining Corp. (BFGFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1750
-0.0250 (-12.50%)
Apr 23, 2025, 4:00 PM EDT
Giant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -12.50% | 369,558 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -8.25% | 332,443 |
| Apr 21, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.59% | 110,396 |
| Apr 17, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 3.50% | 39,431 |
| Apr 16, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -4.69% | 96,048 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -2.02% | 72,971 |
| Apr 14, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 2.44% | 154,576 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -3.33% | 101,513 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 12.33% | 86,606 |
| Apr 9, 2025 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -4.50% | 222,319 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -9.06% | 161,663 |
| Apr 7, 2025 | 0.23 | 0.25 | 0.19 | 0.24 | 0.24 | 3.69% | 353,220 |
| Apr 4, 2025 | 0.22 | 0.24 | 0.20 | 0.23 | 0.23 | -0.58% | 466,574 |
| Apr 3, 2025 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | -3.52% | 312,013 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -11.70% | 426,617 |
| Apr 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.70% | 119,681 |
| Mar 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.07% | 254,460 |
| Mar 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.14% | 222,513 |
| Mar 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.38% | 106,985 |
| Mar 26, 2025 | 0.30 | 0.32 | 0.28 | 0.29 | 0.29 | -2.78% | 412,060 |
| Mar 25, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.58% | 123,814 |
| Mar 24, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 1.26% | 225,711 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -2.52% | 161,922 |
| Mar 20, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -1.18% | 115,919 |
| Mar 19, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -1.94% | 289,754 |
| Mar 18, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 3.86% | 228,529 |
| Mar 17, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 5.57% | 234,019 |
| Mar 14, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -5.34% | 337,101 |
| Mar 13, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -2.41% | 268,863 |
| Mar 12, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 1.88% | 476,679 |
| Mar 11, 2025 | 0.31 | 0.33 | 0.28 | 0.30 | 0.30 | -2.46% | 502,291 |
| Mar 10, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | 3.53% | 1,424,299 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 7.13% | 335,912 |
| Mar 6, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -2.17% | 289,157 |
| Mar 5, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.07% | 416,083 |
| Mar 4, 2025 | 0.28 | 0.31 | 0.27 | 0.29 | 0.29 | -0.03% | 916,545 |
| Mar 3, 2025 | 0.33 | 0.36 | 0.28 | 0.29 | 0.29 | 5.88% | 1,929,185 |
| Feb 28, 2025 | 0.24 | 0.28 | 0.23 | 0.27 | 0.27 | 13.46% | 183,468 |
| Feb 27, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 5.37% | 179,254 |
| Feb 26, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 9.09% | 363,394 |
| Feb 25, 2025 | 0.25 | 0.27 | 0.21 | 0.21 | 0.21 | -18.42% | 756,236 |
| Feb 24, 2025 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -4.61% | 329,073 |
| Feb 21, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 119,580 |
| Feb 20, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 0.42% | 227,814 |
| Feb 19, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -3.76% | 256,219 |
| Feb 18, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.22% | 298,994 |
| Feb 14, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.38% | 159,304 |
| Feb 13, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.07% | 357,202 |
| Feb 12, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | 1.88% | 375,431 |
| Feb 11, 2025 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -1.73% | 191,332 |