Giant Mining Corp. (BFGFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1660
-0.0028 (-1.66%)
May 16, 2025, 4:00 PM EDT
Giant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -1.66% | 107,215 |
| May 15, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -6.22% | 301,147 |
| May 14, 2025 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -13.96% | 953,986 |
| May 13, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -0.38% | 385,482 |
| May 12, 2025 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -8.70% | 296,887 |
| May 9, 2025 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 12.97% | 288,629 |
| May 8, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -7.87% | 580,160 |
| May 7, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -3.66% | 474,780 |
| May 6, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 1.87% | 855,426 |
| May 5, 2025 | 0.21 | 0.26 | 0.20 | 0.23 | 0.23 | 36.48% | 1,745,453 |
| May 2, 2025 | 0.14 | 0.18 | 0.12 | 0.17 | 0.17 | 39.12% | 653,589 |
| May 1, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.26% | 396,032 |
| Apr 30, 2025 | 0.16 | 0.18 | 0.12 | 0.12 | 0.12 | -23.61% | 1,094,859 |
| Apr 29, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -10.83% | 161,170 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 88,675 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.76% | 128,363 |
| Apr 24, 2025 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 6.29% | 290,601 |
| Apr 23, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -12.50% | 369,558 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -8.25% | 332,443 |
| Apr 21, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.59% | 110,396 |
| Apr 17, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 3.50% | 39,431 |
| Apr 16, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -4.69% | 96,048 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -2.02% | 72,971 |
| Apr 14, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 2.44% | 154,576 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -3.33% | 101,513 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 12.33% | 86,606 |
| Apr 9, 2025 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -4.50% | 222,319 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -9.06% | 161,663 |
| Apr 7, 2025 | 0.23 | 0.25 | 0.19 | 0.24 | 0.24 | 3.69% | 353,220 |
| Apr 4, 2025 | 0.22 | 0.24 | 0.20 | 0.23 | 0.23 | -0.58% | 466,574 |
| Apr 3, 2025 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | -3.52% | 312,013 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -11.70% | 426,617 |
| Apr 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.70% | 119,681 |
| Mar 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.07% | 254,460 |
| Mar 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.14% | 222,513 |
| Mar 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.38% | 106,985 |
| Mar 26, 2025 | 0.30 | 0.32 | 0.28 | 0.29 | 0.29 | -2.78% | 412,060 |
| Mar 25, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.58% | 123,814 |
| Mar 24, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 1.26% | 225,711 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -2.52% | 161,922 |
| Mar 20, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -1.18% | 115,919 |
| Mar 19, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -1.94% | 289,754 |
| Mar 18, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 3.86% | 228,529 |
| Mar 17, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 5.57% | 234,019 |
| Mar 14, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -5.34% | 337,101 |
| Mar 13, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -2.41% | 268,863 |
| Mar 12, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 1.88% | 476,679 |
| Mar 11, 2025 | 0.31 | 0.33 | 0.28 | 0.30 | 0.30 | -2.46% | 502,291 |
| Mar 10, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | 3.53% | 1,424,299 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 7.13% | 335,912 |