Giant Mining Corp. (BFGFF)
OTCMKTS · Delayed Price · Currency is USD
0.1118
-0.0082 (-6.87%)
Nov 3, 2025, 4:00 PM EST
Giant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.87% | 60,037 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.62% | 104,599 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 192,960 |
| Oct 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -6.25% | 157,180 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.16% | 134,481 |
| Oct 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.80% | 80,839 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 144,708 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.51% | 163,900 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.55% | 552,339 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.27% | 143,007 |
| Oct 20, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 2.34% | 173,446 |
| Oct 17, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -7.53% | 235,610 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.08% | 120,542 |
| Oct 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.59% | 214,352 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.19% | 333,627 |
| Oct 13, 2025 | 0.12 | 0.14 | 0.09 | 0.13 | 0.13 | 9.36% | 505,440 |
| Oct 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.55% | 225,415 |
| Oct 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.01% | 443,560 |
| Oct 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.25% | 534,207 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.30% | 164,918 |
| Oct 6, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -3.85% | 455,301 |
| Oct 3, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 1.75% | 552,253 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.48% | 473,508 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.05% | 396,148 |
| Sep 30, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.22% | 440,126 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 230,195 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.94% | 223,055 |
| Sep 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.37% | 322,733 |
| Sep 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.57% | 188,910 |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.93% | 409,958 |
| Sep 22, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 0.74% | 399,106 |
| Sep 19, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -2.95% | 141,343 |
| Sep 18, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 3.52% | 560,518 |
| Sep 17, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.29% | 475,108 |
| Sep 16, 2025 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | -9.37% | 1,513,481 |
| Sep 15, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.11% | 822,895 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.62% | 292,957 |
| Sep 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.22% | 113,903 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.86% | 222,739 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.22% | 234,114 |
| Sep 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.45% | 442,476 |
| Sep 5, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.32% | 208,056 |
| Sep 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.27% | 335,633 |
| Sep 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.42% | 604,968 |
| Sep 2, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 6.51% | 410,920 |
| Aug 29, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -5.25% | 538,597 |
| Aug 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.26% | 237,027 |
| Aug 27, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.75% | 226,152 |
| Aug 26, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.90% | 147,072 |
| Aug 25, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -4.91% | 190,744 |