Giant Mining Corp. (BFGFF)
OTCMKTS · Delayed Price · Currency is USD
0.11435
+0.00655 (6.08%)
At close: Mar 27, 2026
BFGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.12% | 313,639 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.67% | 924,518 |
| Mar 25, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -3.97% | 2,011,036 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -16.63% | 1,861,789 |
| Mar 23, 2026 | 0.14 | 0.17 | 0.11 | 0.12 | 0.12 | -13.96% | 2,514,858 |
| Mar 20, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -6.80% | 240,326 |
| Mar 19, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -1.72% | 529,234 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.53% | 439,550 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 171,785 |
| Mar 16, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -1.13% | 1,523,701 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 2.25% | 773,473 |
| Mar 12, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.82% | 148,449 |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 170,891 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.98% | 279,645 |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.70% | 382,130 |
| Mar 6, 2026 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 3.03% | 341,024 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.08% | 448,044 |
| Mar 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.76% | 385,050 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -10.64% | 756,332 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.55% | 286,118 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 1.35% | 651,321 |
| Feb 26, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 16.60% | 1,009,251 |
| Feb 25, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 2.32% | 1,459,175 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -12.04% | 660,770 |
| Feb 23, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.06% | 1,114,149 |
| Feb 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.98% | 953,822 |
| Feb 19, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 6.15% | 1,377,092 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.13 | 0.14 | 0.14 | -11.18% | 2,457,613 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -21.49% | 2,310,459 |
| Feb 13, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -5.38% | 2,075,284 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -6.96% | 1,560,256 |
| Feb 11, 2026 | 0.25 | 0.27 | 0.22 | 0.22 | 0.22 | -12.74% | 875,711 |
| Feb 10, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -0.87% | 606,877 |
| Feb 9, 2026 | 0.27 | 0.29 | 0.24 | 0.25 | 0.25 | -9.54% | 1,887,566 |
| Feb 6, 2026 | 0.23 | 0.28 | 0.21 | 0.28 | 0.28 | 32.92% | 2,156,461 |
| Feb 5, 2026 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -16.44% | 2,620,810 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -8.20% | 2,365,367 |
| Feb 3, 2026 | 0.30 | 0.31 | 0.22 | 0.28 | 0.28 | -1.71% | 7,653,567 |
| Feb 2, 2026 | 0.20 | 0.32 | 0.19 | 0.28 | 0.28 | 65.14% | 14,953,946 |
| Jan 30, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 5.27% | 1,027,781 |
| Jan 29, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -1.59% | 333,657 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 3.08% | 375,386 |
| Jan 27, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -5.19% | 294,415 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.47% | 969,219 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.93% | 798,799 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.22% | 988,298 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.35% | 164,713 |
| Jan 20, 2026 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | -6.15% | 628,064 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.79% | 311,369 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.52% | 266,284 |