Giant Mining Corp. (BFGFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1693
+0.0009 (0.53%)
Jun 27, 2025, 4:00 PM EDT
Giant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.53% | 220,111 |
| Jun 26, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -1.78% | 260,041 |
| Jun 25, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -2.31% | 406,487 |
| Jun 24, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.31% | 490,519 |
| Jun 23, 2025 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 12.27% | 726,074 |
| Jun 20, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -9.20% | 220,647 |
| Jun 18, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 10.37% | 566,944 |
| Jun 17, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.31% | 238,480 |
| Jun 16, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.52% | 46,283 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 10.15% | 329,686 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.98% | 134,430 |
| Jun 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.10% | 102,899 |
| Jun 10, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 1.06% | 130,732 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.93% | 163,580 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.04% | 323,456 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.46% | 271,733 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.17% | 294,172 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 1.20% | 139,800 |
| Jun 2, 2025 | 0.15 | 0.19 | 0.15 | 0.15 | 0.15 | -4.89% | 326,094 |
| May 30, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 2.56% | 265,865 |
| May 29, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.53% | 342,481 |
| May 28, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 4.31% | 398,701 |
| May 27, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.76% | 934,664 |
| May 23, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.52% | 140,442 |
| May 22, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.07% | 343,470 |
| May 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -2.38% | 129,032 |
| May 20, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 10.90% | 423,827 |
| May 19, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | - | 228,548 |
| May 16, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -1.66% | 107,215 |
| May 15, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -6.22% | 301,147 |
| May 14, 2025 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -13.96% | 953,986 |
| May 13, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -0.38% | 385,482 |
| May 12, 2025 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -8.70% | 296,887 |
| May 9, 2025 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 12.97% | 288,629 |
| May 8, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -7.87% | 580,160 |
| May 7, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -3.66% | 474,780 |
| May 6, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 1.87% | 855,426 |
| May 5, 2025 | 0.21 | 0.26 | 0.20 | 0.23 | 0.23 | 36.48% | 1,745,453 |
| May 2, 2025 | 0.14 | 0.18 | 0.12 | 0.17 | 0.17 | 39.12% | 653,589 |
| May 1, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.26% | 396,032 |
| Apr 30, 2025 | 0.16 | 0.18 | 0.12 | 0.12 | 0.12 | -23.61% | 1,094,859 |
| Apr 29, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -10.83% | 161,170 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 88,675 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.76% | 128,363 |
| Apr 24, 2025 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 6.29% | 290,601 |
| Apr 23, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -12.50% | 369,558 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -8.25% | 332,443 |
| Apr 21, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.59% | 110,396 |
| Apr 17, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 3.50% | 39,431 |
| Apr 16, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -4.69% | 96,048 |