Giant Mining Corp. (BFGFF)
OTCMKTS · Delayed Price · Currency is USD
0.1970
+0.0070 (3.68%)
Jul 17, 2025, 4:00 PM EDT

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.200.210.190.200.203.24%867,880
Jul 16, 20250.230.240.180.190.19-15.08%1,934,950
Jul 15, 20250.240.250.210.220.228.09%2,150,610
Jul 14, 20250.180.240.180.210.2122.63%3,669,569
Jul 11, 20250.170.170.160.170.170.42%385,776
Jul 10, 20250.160.170.150.170.177.78%532,894
Jul 9, 20250.160.170.160.160.16-2.46%270,094
Jul 8, 20250.160.160.150.160.16-0.68%216,183
Jul 7, 20250.160.160.150.160.165.57%287,150
Jul 3, 20250.150.170.150.150.15-3.24%193,560
Jul 2, 20250.160.170.150.160.16-2.35%324,457
Jul 1, 20250.150.160.150.160.16-1.59%87,624
Jun 30, 20250.180.180.150.160.16-3.13%381,518
Jun 27, 20250.170.170.160.170.170.53%220,111
Jun 26, 20250.170.190.160.170.17-1.78%260,041
Jun 25, 20250.190.190.160.170.17-2.31%406,487
Jun 24, 20250.180.190.170.180.18-4.31%490,519
Jun 23, 20250.180.190.160.180.1812.27%726,074
Jun 20, 20250.150.180.150.160.16-9.20%220,647
Jun 18, 20250.160.190.160.180.1810.37%566,944
Jun 17, 20250.160.170.150.160.160.31%238,480
Jun 16, 20250.160.180.160.160.16-0.52%46,283
Jun 13, 20250.170.170.140.160.1610.15%329,686
Jun 12, 20250.160.160.150.150.15-2.98%134,430
Jun 11, 20250.150.160.150.150.15-0.10%102,899
Jun 10, 20250.170.170.150.150.151.06%130,732
Jun 9, 20250.150.150.150.150.150.93%163,580
Jun 6, 20250.150.150.150.150.151.04%323,456
Jun 5, 20250.160.160.150.150.15-2.46%271,733
Jun 4, 20250.150.160.150.150.15-1.17%294,172
Jun 3, 20250.170.170.140.150.151.20%139,800
Jun 2, 20250.150.190.150.150.15-4.89%326,094
May 30, 20250.160.180.160.160.162.56%265,865
May 29, 20250.170.170.150.160.16-6.53%342,481
May 28, 20250.150.170.150.170.174.31%398,701
May 27, 20250.170.180.160.160.16-4.76%934,664
May 23, 20250.190.190.170.170.17-1.52%140,442
May 22, 20250.180.180.160.170.17-5.07%343,470
May 21, 20250.200.200.180.180.18-2.38%129,032
May 20, 20250.190.190.160.180.1810.90%423,827
May 19, 20250.190.190.160.170.17-228,548
May 16, 20250.180.190.160.170.17-1.66%107,215
May 15, 20250.170.190.160.170.17-6.22%301,147
May 14, 20250.190.210.170.180.18-13.96%953,986
May 13, 20250.240.240.200.210.21-0.38%385,482
May 12, 20250.230.250.200.210.21-8.70%296,887
May 9, 20250.210.230.200.230.2312.97%288,629
May 8, 20250.220.220.190.200.20-7.87%580,160
May 7, 20250.240.240.220.220.22-3.66%474,780
May 6, 20250.240.240.210.230.231.87%855,426