Giant Mining Corp. (BFGFF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0199 (-9.06%)
Feb 12, 2026, 3:50 PM EST
Giant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -6.96% | 1,560,256 |
| Feb 11, 2026 | 0.25 | 0.27 | 0.22 | 0.22 | 0.22 | -12.74% | 875,711 |
| Feb 10, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -0.87% | 606,877 |
| Feb 9, 2026 | 0.27 | 0.29 | 0.24 | 0.25 | 0.25 | -9.54% | 1,887,566 |
| Feb 6, 2026 | 0.23 | 0.28 | 0.21 | 0.28 | 0.28 | 32.92% | 2,156,461 |
| Feb 5, 2026 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -16.44% | 2,620,810 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -8.20% | 2,365,367 |
| Feb 3, 2026 | 0.30 | 0.31 | 0.22 | 0.28 | 0.28 | -1.71% | 7,653,567 |
| Feb 2, 2026 | 0.20 | 0.32 | 0.19 | 0.28 | 0.28 | 65.14% | 14,953,946 |
| Jan 30, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 5.27% | 1,027,781 |
| Jan 29, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -1.59% | 333,657 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 3.08% | 375,386 |
| Jan 27, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -5.19% | 294,415 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.47% | 969,219 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.93% | 798,799 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.22% | 988,298 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.35% | 164,713 |
| Jan 20, 2026 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | -6.15% | 628,064 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.79% | 311,369 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.52% | 266,284 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.76% | 161,479 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.07% | 271,730 |
| Jan 12, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.25% | 308,308 |
| Jan 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.34% | 308,416 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.60% | 227,865 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.80% | 353,307 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.49% | 433,758 |
| Jan 5, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 4.02% | 430,494 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.12% | 503,618 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -2.14% | 454,385 |
| Dec 30, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 2.26% | 335,179 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.42% | 830,055 |
| Dec 26, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -2.67% | 319,231 |
| Dec 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.96% | 219,695 |
| Dec 23, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.38% | 344,864 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.00% | 565,678 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.06% | 467,271 |
| Dec 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 418,194 |
| Dec 17, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -1.12% | 217,856 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.10% | 346,525 |
| Dec 15, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.71% | 430,674 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.19% | 221,654 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.06% | 258,975 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.83% | 417,943 |
| Dec 9, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.26% | 159,998 |
| Dec 8, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 444,777 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.96% | 308,335 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.89% | 296,101 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.06% | 574,837 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | - | 391,772 |