Giant Mining Corp. (BFGFF)
OTCMKTS · Delayed Price · Currency is USD
0.0488
+0.0038 (8.44%)
At close: Apr 24, 2026
BFGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.44% | 1,710,217 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -18.18% | 5,869,874 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.18% | 1,293,792 |
| Apr 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.65% | 1,410,858 |
| Apr 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.31% | 1,886,103 |
| Apr 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.49% | 3,162,325 |
| Apr 16, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -3.92% | 2,627,345 |
| Apr 15, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 27.50% | 6,463,261 |
| Apr 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.98% | 3,216,195 |
| Apr 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.18% | 4,687,475 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -10.34% | 2,889,965 |
| Apr 9, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -7.06% | 3,757,396 |
| Apr 8, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 4.51% | 3,990,239 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -10.62% | 6,597,210 |
| Apr 6, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.73% | 4,114,545 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -19.12% | 8,823,396 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -19.43% | 6,738,995 |
| Mar 31, 2026 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -11.16% | 5,653,336 |
| Mar 30, 2026 | 0.15 | 0.16 | 0.09 | 0.10 | 0.09 | -16.96% | 9,498,680 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.12% | 313,639 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.67% | 924,518 |
| Mar 25, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -3.97% | 2,011,036 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -16.63% | 1,861,789 |
| Mar 23, 2026 | 0.14 | 0.17 | 0.11 | 0.12 | 0.12 | -13.96% | 2,514,858 |
| Mar 20, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -6.80% | 240,326 |
| Mar 19, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -1.72% | 529,234 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.53% | 439,550 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 171,785 |
| Mar 16, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -1.13% | 1,523,701 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 2.25% | 773,473 |
| Mar 12, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.82% | 148,449 |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 170,891 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.98% | 279,645 |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.70% | 382,130 |
| Mar 6, 2026 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 3.03% | 341,024 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.08% | 448,044 |
| Mar 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.76% | 385,050 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -10.64% | 756,332 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.55% | 286,118 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 1.35% | 651,321 |
| Feb 26, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 16.60% | 1,009,251 |
| Feb 25, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 2.32% | 1,459,175 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -12.04% | 660,770 |
| Feb 23, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.06% | 1,114,149 |
| Feb 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.98% | 953,822 |
| Feb 19, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 6.15% | 1,377,092 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.13 | 0.14 | 0.14 | -11.18% | 2,457,613 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -21.49% | 2,310,459 |
| Feb 13, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -5.38% | 2,075,284 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -6.96% | 1,560,256 |