Bilfinger SE (BFLBF)
OTCMKTS · Delayed Price · Currency is USD
140.00
+16.85 (13.68%)
At close: Jan 22, 2026
Bilfinger SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 13.68% | 500 |
| Dec 17, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 15.63% | 100 |
| Nov 20, 2025 | 107.25 | 107.25 | 106.50 | 106.50 | 106.50 | -12.27% | 404 |
| Oct 13, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 9.27% | 115 |
| Sep 19, 2025 | 113.12 | 113.12 | 111.10 | 111.10 | 111.10 | 3.26% | 755 |
| Jul 28, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.11% | 198 |