Bilfinger SE (BFLBF)
OTCMKTS · Delayed Price · Currency is USD
111.10
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
Bilfinger SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | - |
| Sep 25, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | 2 |
| Sep 24, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | - |
| Sep 23, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | 6 |
| Sep 22, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | 46 |
| Sep 19, 2025 | 113.12 | 113.12 | 111.10 | 111.10 | 111.10 | 3.26% | 755 |
| Sep 18, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 17, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 16, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 15, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 12, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 11, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 55 |
| Sep 10, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 3 |
| Sep 9, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 8, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 26 |
| Sep 5, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 4, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 4 |
| Sep 3, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Sep 2, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 29, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 28, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 27, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 26, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 25, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 25 |
| Aug 22, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 21, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 20, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 164 |
| Aug 19, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 18, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 915 |
| Aug 15, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 30 |
| Aug 14, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 13, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 6 |
| Aug 12, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 21 |
| Aug 11, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 8, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 7, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 6, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 5, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 4, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Aug 1, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 89 |
| Jul 31, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Jul 30, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Jul 29, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 2 |
| Jul 28, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.11% | 198 |
| Jul 25, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - | - |
| Jul 24, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - | - |
| Jul 23, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 2.07% | 10,616 |
| Jul 22, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jul 21, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jul 18, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |