Bilfinger SE (BFLBF)
OTCMKTS
· Delayed Price · Currency is USD
90.36
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Bilfinger SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | - |
| Jun 12, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | - |
| Jun 11, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | 18 |
| Jun 10, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | - |
| Jun 9, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | - |
| Jun 6, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | - |
| Jun 5, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | 7 |
| Jun 4, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - | - |
| Jun 3, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 11.53% | 138 |
| Jun 2, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -3.12% | 96 |
| May 30, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 29, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 28, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 27, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 23, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 22, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 21, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 20, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | 27 |
| May 19, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 16, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 15, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 14, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 13, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 12, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | 12 |
| May 9, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | 1,170 |
| May 8, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | 24 |
| May 7, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 6, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | 1 |
| May 5, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | 90 |
| May 2, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| May 1, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - | - |
| Apr 30, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 5.45% | 219 |
| Apr 29, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Apr 28, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Apr 25, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.36% | 215 |
| Apr 24, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | 23 |
| Apr 23, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.37% | 695 |
| Apr 22, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 6.80% | 111 |
| Apr 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
| Apr 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 73 |
| Apr 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,400 |
| Apr 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 11 |
| Apr 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 8 |
| Apr 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 64 |
| Apr 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 42 |