Bilfinger SE (BFLBF)
OTCMKTS · Delayed Price · Currency is USD
70.45
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

Bilfinger SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202570.4570.4570.4570.4570.45-5.68%148
Mar 12, 202574.6974.6974.6974.6974.69--
Mar 11, 202574.6974.6974.6974.6974.69--
Mar 7, 202574.6974.6974.6974.6974.69-6
Mar 6, 202574.6974.6974.6974.6974.69-2.94%342
Mar 5, 202576.5876.9576.5876.9576.9511.14%499
Mar 4, 202564.9969.2464.9969.2469.2416.86%1,790
Mar 3, 202559.2559.2559.2559.2559.25--
Feb 28, 202559.2559.2559.2559.2559.25--
Feb 27, 202559.2559.2559.2559.2559.25--
Feb 26, 202559.1359.2559.1359.2559.25-1.28%430
Feb 25, 202558.7160.0258.7160.0260.0218.29%388
Feb 24, 202550.7450.7450.7450.7450.74--
Feb 21, 202550.7450.7450.7450.7450.74--
Feb 20, 202550.7450.7450.7450.7450.74--
Feb 19, 202550.7450.7450.7450.7450.74--
Feb 18, 202550.7450.7450.7450.7450.74-78
Feb 14, 202550.7450.7450.7450.7450.74--
Feb 13, 202550.7450.7450.7450.7450.74--
Feb 12, 202550.7450.7450.7450.7450.74-270
Feb 11, 202550.7450.7450.7450.7450.74--
Feb 10, 202550.7450.7450.7450.7450.74--
Feb 7, 202550.7450.7450.7450.7450.74--
Feb 6, 202550.7450.7450.7450.7450.74--
Feb 5, 202550.7450.7450.7450.7450.74--
Feb 4, 202550.7450.7450.7450.7450.74-0.41%17,385
Feb 3, 202550.9550.9550.9550.9550.95--
Jan 31, 202550.9550.9550.9550.9550.95--
Jan 30, 202550.9550.9550.9550.9550.95-7
Jan 29, 202550.9550.9550.9550.9550.95-160
Jan 28, 202550.9550.9550.9550.9550.95-22
Jan 27, 202550.9550.9550.9550.9550.95-5
Jan 24, 202550.9550.9550.9550.9550.95-23
Jan 23, 202550.9550.9550.9550.9550.957.65%273
Jan 22, 202547.3347.3347.3347.3347.33--
Jan 21, 202547.3347.3347.3347.3347.33--
Jan 17, 202547.3347.3347.3347.3347.33--
Jan 16, 202547.3347.3347.3347.3347.33--
Jan 15, 202547.3347.3347.3347.3347.33--
Jan 14, 202547.3347.3347.3347.3347.33--
Jan 13, 202547.3347.3347.3347.3347.33--
Jan 10, 202547.3347.3347.3347.3347.33-0.87%133
Jan 8, 202547.7547.7547.7547.7547.75-56
Jan 7, 202547.7547.7547.7547.7547.75-1
Jan 6, 202547.7547.7547.7547.7547.75--
Jan 3, 202547.7547.7547.7547.7547.75--
Jan 2, 202547.7547.7547.7547.7547.75-53
Dec 31, 202447.7547.7547.7547.7547.75--
Dec 30, 202447.7547.7547.7547.7547.75--
Dec 27, 202447.7547.7547.7547.7547.75--