Bilfinger SE (BFLBF)
OTCMKTS · Delayed Price · Currency is USD
116.43
+2.56 (2.25%)
At close: Mar 16, 2026
BFLBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 2.25% | 110 |
| Mar 13, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -18.19% | 225 |
| Mar 2, 2026 | 142.38 | 142.38 | 139.18 | 139.18 | 139.18 | -2.97% | 552 |
| Feb 23, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 2.46% | 339 |
| Feb 12, 2026 | 143.95 | 143.95 | 139.99 | 139.99 | 139.99 | -0.01% | 200 |
| Jan 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 13.68% | 500 |
| Dec 17, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 15.63% | 100 |
| Nov 20, 2025 | 107.25 | 107.25 | 106.50 | 106.50 | 106.50 | -12.27% | 404 |
| Oct 13, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 9.27% | 115 |