BFLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	94.72	94.72	94.72	94.72	94.72	5.29%	246
Jun 29, 2026	89.96	89.96	89.96	89.96	89.96	-9.98%	200
May 19, 2026	103.19	103.19	103.19	103.19	99.93	-11.80%	13,093
Apr 1, 2026	117.00	117.00	117.00	117.00	113.31	0.49%	151
Mar 16, 2026	116.43	116.43	116.43	116.43	112.75	2.25%	110
Mar 13, 2026	113.86	113.86	113.86	113.86	110.27	-18.19%	225
Mar 2, 2026	142.38	142.38	139.18	139.18	134.78	-2.97%	552
Feb 23, 2026	143.44	143.44	143.44	143.44	138.91	2.46%	339
Feb 12, 2026	143.95	143.95	139.99	139.99	135.57	-0.01%	200