BFLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	84.76	84.76	84.76	84.76	84.76	-2.47%	1,514
Sep 10, 2026	86.90	86.90	86.90	86.90	86.90	-9.56%	115
Aug 28, 2026	97.97	97.97	96.09	96.09	96.09	9.18%	3,813
Aug 21, 2026	88.01	88.01	88.01	88.01	88.01	-7.08%	269
Jul 14, 2026	94.72	94.72	94.72	94.72	94.72	5.29%	246
Jun 29, 2026	89.96	89.96	89.96	89.96	89.96	-9.98%	200
May 19, 2026	103.19	103.19	103.19	103.19	99.93	-11.80%	13,093
Apr 1, 2026	117.00	117.00	117.00	117.00	113.31	0.49%	151
Mar 16, 2026	116.43	116.43	116.43	116.43	112.75	2.25%	110