Bilfinger SE (BFLBF)
OTCMKTS · Delayed Price · Currency is USD
103.19
-13.81 (-11.80%)
At close: May 19, 2026
BFLBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 99.93 | -11.80% | 13,093 |
| Apr 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 113.31 | 0.49% | 151 |
| Mar 16, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 112.75 | 2.25% | 110 |
| Mar 13, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 110.27 | -18.19% | 225 |
| Mar 2, 2026 | 142.38 | 142.38 | 139.18 | 139.18 | 134.78 | -2.97% | 552 |
| Feb 23, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 138.91 | 2.46% | 339 |
| Feb 12, 2026 | 143.95 | 143.95 | 139.99 | 139.99 | 135.57 | -0.01% | 200 |
| Jan 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.58 | 13.68% | 500 |
| Dec 17, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 119.26 | 15.63% | 100 |