BFLBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.41	22.41	22.41	22.41	22.41	-2.82%	267
Mar 24, 2026	23.11	23.11	23.06	23.06	23.06	-0.28%	249,730
Mar 23, 2026	23.13	23.13	23.13	23.13	23.13	-0.24%	544
Mar 19, 2026	23.18	23.18	23.18	23.18	23.18	-1.99%	387
Mar 18, 2026	23.65	23.65	23.65	23.65	23.65	-0.42%	1,675
Mar 17, 2026	24.25	24.25	23.75	23.75	23.75	1.02%	683
Mar 16, 2026	23.45	23.51	23.45	23.51	23.51	2.46%	1,121
Mar 13, 2026	23.43	23.43	22.95	22.95	22.95	-4.63%	1,472
Mar 12, 2026	24.06	24.06	24.06	24.06	24.06	-2.81%	281
Mar 11, 2026	25.25	25.25	24.59	24.76	24.76	-3.11%	1,934
Mar 10, 2026	25.55	25.55	25.55	25.55	25.55	6.02%	513
Mar 9, 2026	24.10	24.10	24.10	24.10	24.10	-1.83%	641
Mar 6, 2026	24.55	24.55	24.55	24.55	24.55	-3.88%	327
Mar 5, 2026	25.48	25.54	25.48	25.54	25.54	-1.96%	305
Mar 4, 2026	26.04	26.05	25.72	26.05	26.05	2.80%	939
Mar 3, 2026	24.00	25.87	24.00	25.34	25.34	-8.35%	559
Mar 2, 2026	28.40	28.40	27.65	27.65	27.65	-3.22%	660
Feb 27, 2026	29.25	29.25	28.57	28.57	28.57	-0.45%	653
Feb 26, 2026	29.11	29.11	28.70	28.70	28.70	-1.95%	3,502
Feb 25, 2026	29.20	29.27	29.20	29.27	29.27	2.25%	1,201
Feb 24, 2026	28.63	28.63	28.63	28.63	28.63	-1.05%	356
Feb 23, 2026	28.56	29.30	28.56	28.93	28.93	0.54%	1,054
Feb 20, 2026	28.78	28.78	28.78	28.78	28.78	-1.79%	590
Feb 19, 2026	29.30	29.30	29.30	29.30	29.30	0.57%	2,532
Feb 18, 2026	29.30	29.65	29.13	29.13	29.13	1.60%	1,660
Feb 17, 2026	28.99	29.20	27.95	28.68	28.68	2.70%	1,796
Feb 13, 2026	28.65	28.65	27.49	27.92	27.92	-	1,926
Feb 12, 2026	27.92	27.92	27.92	27.92	27.92	-7.76%	515
Feb 11, 2026	30.70	30.70	30.27	30.27	30.27	-0.30%	3,150
Feb 10, 2026	30.26	30.36	30.26	30.36	30.36	-2.85%	697
Feb 9, 2026	31.00	31.30	31.00	31.25	31.25	5.93%	1,590
Feb 6, 2026	30.20	30.20	29.30	29.50	29.50	2.54%	791
Feb 5, 2026	28.77	28.77	28.77	28.77	28.77	-1.71%	443
Feb 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.95%	2,202
Feb 3, 2026	29.55	29.55	29.55	29.55	29.55	1.83%	155
Feb 2, 2026	28.51	29.02	28.51	29.02	29.02	1.79%	862
Jan 30, 2026	30.00	30.00	28.51	28.51	28.51	-7.28%	821
Jan 29, 2026	30.74	30.75	29.70	30.75	30.75	3.36%	725
Jan 28, 2026	29.70	30.69	29.70	29.75	29.75	-1.33%	624
Jan 27, 2026	30.00	30.15	30.00	30.15	30.15	1.93%	478
Jan 26, 2026	28.27	29.58	28.27	29.58	29.58	1.41%	2,214
Jan 23, 2026	29.27	29.27	29.17	29.17	29.17	0.21%	661
Jan 22, 2026	28.75	29.11	28.75	29.11	29.11	5.28%	559
Jan 21, 2026	27.65	27.65	27.65	27.65	27.65	2.64%	393
Jan 20, 2026	26.00	29.01	26.00	26.94	26.94	-10.08%	857
Jan 16, 2026	28.87	29.96	28.76	29.96	29.96	6.63%	3,429
Jan 15, 2026	27.25	28.15	27.20	28.10	28.10	6.63%	3,274
Jan 14, 2026	26.35	26.35	26.35	26.35	26.35	-4.84%	555
Jan 13, 2026	27.69	27.69	27.69	27.69	27.69	2.01%	451
Jan 12, 2026	27.15	27.15	27.15	27.15	27.15	2.46%	101