BFLBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	12.85	12.85	12.85	12.85	12.85	-2.39%	1,570
Oct 23, 2026	13.16	13.16	13.16	13.16	13.16	3.18%	114
Oct 5, 2026	12.79	12.79	12.76	12.76	12.76	7.18%	396
Oct 1, 2026	11.90	11.90	11.90	11.90	11.90	-7.86%	1,500
Sep 28, 2026	12.92	12.92	12.92	12.92	12.92	-1.03%	255
Sep 25, 2026	13.05	13.05	13.05	13.05	13.05	-0.91%	650
Sep 21, 2026	13.17	13.17	13.17	13.17	13.17	-10.41%	102
Sep 17, 2026	14.70	14.70	14.70	14.70	14.70	-22.97%	313
Sep 2, 2026	19.08	19.08	19.08	19.08	19.08	0.18%	465
Aug 27, 2026	18.69	19.05	18.69	19.05	19.05	8.61%	1,169
Aug 26, 2026	17.54	17.54	17.54	17.54	17.54	6.63%	681
Aug 24, 2026	16.45	16.45	16.45	16.45	16.45	-6.59%	987
Aug 17, 2026	17.60	17.61	17.60	17.61	17.61	-3.90%	1,121
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	-3.93%	1,056
Jul 22, 2026	19.07	19.07	19.07	19.07	19.07	-1.48%	190
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	-	100
Jul 20, 2026	19.36	19.36	19.36	19.36	19.36	6.78%	293
Jul 9, 2026	18.13	18.13	18.13	18.13	18.13	-8.89%	137
Jul 8, 2026	19.90	19.90	19.90	19.90	19.90	-	1,000
Jul 6, 2026	19.90	19.90	19.90	19.90	19.90	4.74%	292
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	4.65%	1,025
Jun 25, 2026	18.83	18.83	18.16	18.16	18.16	-3.43%	318
Jun 23, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%	202
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	-2.31%	313
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	-2.74%	424
Jun 17, 2026	20.05	20.05	20.05	20.05	20.05	5.25%	552
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	0.34%	260
Jun 9, 2026	18.50	18.99	18.50	18.99	18.99	-0.01%	589
Jun 8, 2026	18.60	18.99	18.60	18.99	18.99	1.40%	911
Jun 4, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%	428
Jun 3, 2026	18.88	18.88	18.88	18.88	18.88	-7.15%	1,145
May 27, 2026	20.98	20.98	20.33	20.33	20.33	-0.49%	825
May 26, 2026	20.90	20.90	20.43	20.43	20.43	0.01%	1,718
May 22, 2026	20.43	20.43	20.43	20.43	20.43	-2.68%	150
May 15, 2026	21.11	21.40	21.11	21.40	20.99	-2.73%	524
May 14, 2026	21.50	22.00	19.95	22.00	21.58	-11.82%	1,161
May 8, 2026	24.95	24.95	24.95	24.95	24.47	-3.07%	189
May 7, 2026	25.74	25.74	25.74	25.74	25.24	9.42%	133
May 5, 2026	23.53	23.53	23.53	23.53	23.07	2.19%	245
May 4, 2026	23.02	23.02	23.02	23.02	22.58	0.41%	380