BFNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.65	0.95	0.65	0.75	0.75	20.99%	1,501
Jul 17, 2025	0.62	0.62	0.62	0.62	0.62	14.82%	2,099
Jul 15, 2025	0.55	0.55	0.54	0.54	0.54	34.27%	1,550
Jul 14, 2025	0.40	0.51	0.40	0.40	0.40	-25.54%	2,099
Jul 9, 2025	0.54	0.54	0.54	0.54	0.54	0.39%	2,484
Jul 8, 2025	0.40	0.54	0.40	0.54	0.54	28.04%	250
Jul 3, 2025	0.40	0.42	0.40	0.42	0.42	2.41%	2,000
Jul 1, 2025	0.41	0.41	0.41	0.41	0.41	-8.84%	400
Jun 25, 2025	0.45	0.45	0.45	0.45	0.45	-9.47%	600
Jun 23, 2025	0.42	0.50	0.42	0.50	0.50	10.47%	4,100
Jun 18, 2025	0.45	0.45	0.45	0.45	0.45	-14.77%	400
Jun 16, 2025	0.55	0.55	0.53	0.53	0.53	0.02%	6,283
Jun 12, 2025	0.53	0.53	0.53	0.53	0.53	0.86%	5,125
Jun 11, 2025	0.50	0.55	0.40	0.52	0.52	-4.47%	7,500
Jun 9, 2025	0.55	0.55	0.55	0.55	0.55	3.79%	624
Jun 6, 2025	0.41	0.53	0.41	0.53	0.53	4.85%	1,100
May 28, 2025	0.44	0.50	0.44	0.50	0.50	0.70%	500
May 23, 2025	0.50	0.50	0.50	0.50	0.50	-7.06%	1,026
May 22, 2025	0.54	0.54	0.54	0.54	0.54	5.49%	100
May 21, 2025	0.51	0.51	0.51	0.51	0.51	-6.93%	1,090
May 19, 2025	0.54	0.55	0.54	0.55	0.55	9.60%	2,500
May 16, 2025	0.50	0.50	0.50	0.50	0.50	-5.66%	500
May 6, 2025	0.53	0.53	0.53	0.53	0.53	17.78%	100
May 5, 2025	0.45	0.45	0.45	0.45	0.45	-18.18%	1,000
May 2, 2025	0.40	0.55	0.40	0.55	0.55	-	4,354
Apr 29, 2025	0.40	0.55	0.40	0.55	0.55	-4.83%	2,160
Apr 23, 2025	0.58	0.58	0.58	0.58	0.58	0.02%	105
Apr 22, 2025	0.58	0.58	0.58	0.58	0.58	3.59%	1,665
Apr 14, 2025	0.58	0.58	0.49	0.56	0.56	-1.78%	1,306
Apr 9, 2025	0.41	0.57	0.41	0.57	0.57	1.77%	672
Apr 7, 2025	0.56	0.56	0.56	0.56	0.56	-1.76%	3,490
Apr 1, 2025	0.42	0.57	0.42	0.57	0.57	42.00%	2,600
Mar 31, 2025	0.40	0.40	0.40	0.40	0.40	-28.96%	435
Mar 28, 2025	0.40	0.56	0.40	0.56	0.56	8.29%	250
Mar 26, 2025	0.41	0.52	0.41	0.52	0.52	-3.70%	300
Mar 25, 2025	0.41	0.54	0.41	0.54	0.54	-10.00%	800
Mar 5, 2025	0.60	0.60	0.60	0.60	0.60	66.67%	3,535
Mar 4, 2025	0.35	0.36	0.35	0.36	0.36	-40.00%	5,000
Mar 3, 2025	0.35	0.60	0.35	0.60	0.60	8.60%	4,550
Feb 26, 2025	0.55	0.55	0.55	0.55	0.55	-7.92%	100
Feb 7, 2025	0.60	0.64	0.60	0.60	0.60	81.05%	4,090
Feb 6, 2025	0.33	0.33	0.33	0.33	0.33	-29.17%	120
Feb 4, 2025	0.52	0.52	0.47	0.47	0.47	-26.66%	9,100
Jan 31, 2025	0.58	0.64	0.58	0.64	0.64	-4.56%	2,125
Jan 30, 2025	0.67	0.67	0.67	0.67	0.67	1.60%	950
Jan 28, 2025	0.52	0.66	0.52	0.66	0.66	-6.00%	1,150
Jan 23, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	570