BFNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	0.50	0.58	0.47	0.58	0.58	1.78%	9,586
Dec 24, 2025	0.48	0.57	0.48	0.57	0.57	-3.42%	2,940
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	13.08%	100
Dec 22, 2025	0.52	0.60	0.52	0.52	0.52	-	10,120
Dec 19, 2025	0.54	0.54	0.52	0.52	0.52	-13.04%	3,400
Dec 16, 2025	0.40	0.60	0.40	0.60	0.60	12.83%	6,464
Dec 12, 2025	0.55	0.55	0.53	0.53	0.53	-	5,800
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	5.58%	600
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	3.12%	131
Dec 5, 2025	0.45	0.56	0.45	0.49	0.49	-13.76%	690
Dec 2, 2025	0.46	0.56	0.45	0.56	0.56	-5.92%	840
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	1,950
Nov 20, 2025	0.60	0.60	0.59	0.60	0.60	-	4,100
Nov 12, 2025	0.41	0.60	0.40	0.60	0.60	-13.58%	5,730
Nov 4, 2025	0.40	0.69	0.40	0.69	0.69	-	900
Nov 3, 2025	0.40	0.69	0.40	0.69	0.69	-13.20%	1,386
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	-	616
Oct 23, 2025	0.70	0.80	0.70	0.80	0.80	-2.75%	1,000
Oct 14, 2025	0.82	0.82	0.82	0.82	0.82	105.62%	100
Oct 13, 2025	0.41	0.41	0.40	0.40	0.40	-50.68%	3,050
Oct 10, 2025	0.47	0.81	0.41	0.81	0.81	12.20%	7,724
Oct 6, 2025	0.40	0.72	0.40	0.72	0.72	11.22%	425
Oct 2, 2025	0.55	0.80	0.47	0.65	0.65	-19.88%	2,300
Oct 1, 2025	0.47	0.81	0.47	0.81	0.81	32.65%	4,200
Sep 29, 2025	0.51	0.61	0.51	0.61	0.61	-23.44%	1,700
Sep 26, 2025	0.61	0.80	0.48	0.80	0.80	-1.49%	6,100
Sep 12, 2025	0.55	0.81	0.54	0.81	0.81	-	3,440
Sep 3, 2025	0.61	0.81	0.60	0.81	0.81	-4.58%	2,056
Sep 2, 2025	0.61	0.85	0.61	0.85	0.85	0.01%	1,100
Aug 28, 2025	0.66	0.85	0.66	0.85	0.85	6.49%	2,300
Aug 27, 2025	0.80	0.80	0.80	0.80	0.80	-6.31%	1,000
Aug 25, 2025	0.56	0.85	0.54	0.85	0.85	6.41%	4,200
Aug 19, 2025	0.55	0.80	0.55	0.80	0.80	-0.77%	4,100
Aug 18, 2025	0.55	0.81	0.55	0.81	0.81	-6.20%	2,100
Aug 12, 2025	0.86	0.86	0.86	0.86	0.86	65.33%	100
Aug 11, 2025	0.52	0.52	0.52	0.52	0.52	-38.28%	1,005
Aug 8, 2025	0.51	0.88	0.51	0.84	0.84	-4.21%	2,335
Aug 7, 2025	0.51	0.88	0.51	0.88	0.88	4.56%	434
Aug 5, 2025	0.55	0.85	0.55	0.84	0.84	-4.39%	580
Jul 30, 2025	0.84	0.88	0.84	0.88	0.88	62.94%	200
Jul 29, 2025	0.54	0.54	0.54	0.54	0.54	-30.77%	200
Jul 25, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	125
Jul 18, 2025	0.65	0.95	0.65	0.75	0.75	20.99%	1,501
Jul 17, 2025	0.62	0.62	0.62	0.62	0.62	14.82%	2,099
Jul 15, 2025	0.55	0.55	0.54	0.54	0.54	34.27%	1,550
Jul 14, 2025	0.40	0.51	0.40	0.40	0.40	-25.54%	2,099
Jul 9, 2025	0.54	0.54	0.54	0.54	0.54	0.39%	2,484
Jul 8, 2025	0.40	0.54	0.40	0.54	0.54	28.04%	250
Jul 3, 2025	0.40	0.42	0.40	0.42	0.42	2.41%	2,000