BFNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.57	0.57	0.57	0.57	0.57	-3.73%	2,000
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	1,780
Dec 29, 2025	0.50	0.58	0.47	0.58	0.58	1.78%	9,586
Dec 24, 2025	0.48	0.57	0.48	0.57	0.57	-3.42%	2,940
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	13.08%	100
Dec 22, 2025	0.52	0.60	0.52	0.52	0.52	-	10,120
Dec 19, 2025	0.54	0.54	0.52	0.52	0.52	-13.04%	3,400
Dec 16, 2025	0.40	0.60	0.40	0.60	0.60	12.83%	6,464
Dec 12, 2025	0.55	0.55	0.53	0.53	0.53	-	5,800
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	5.58%	600
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	3.12%	131
Dec 5, 2025	0.45	0.56	0.45	0.49	0.49	-13.76%	690
Dec 2, 2025	0.46	0.56	0.45	0.56	0.56	-5.92%	840
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	1,950
Nov 20, 2025	0.60	0.60	0.59	0.60	0.60	-	4,100
Nov 12, 2025	0.41	0.60	0.40	0.60	0.60	-13.58%	5,730
Nov 4, 2025	0.40	0.69	0.40	0.69	0.69	-	900
Nov 3, 2025	0.40	0.69	0.40	0.69	0.69	-13.20%	1,386
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	-	616
Oct 23, 2025	0.70	0.80	0.70	0.80	0.80	-2.75%	1,000
Oct 14, 2025	0.82	0.82	0.82	0.82	0.82	105.62%	100
Oct 13, 2025	0.41	0.41	0.40	0.40	0.40	-50.68%	3,050
Oct 10, 2025	0.47	0.81	0.41	0.81	0.81	12.20%	7,724
Oct 6, 2025	0.40	0.72	0.40	0.72	0.72	11.22%	425
Oct 2, 2025	0.55	0.80	0.47	0.65	0.65	-19.88%	2,300
Oct 1, 2025	0.47	0.81	0.47	0.81	0.81	32.65%	4,200
Sep 29, 2025	0.51	0.61	0.51	0.61	0.61	-23.44%	1,700
Sep 26, 2025	0.61	0.80	0.48	0.80	0.80	-1.49%	6,100
Sep 12, 2025	0.55	0.81	0.54	0.81	0.81	-	3,440
Sep 3, 2025	0.61	0.81	0.60	0.81	0.81	-4.58%	2,056
Sep 2, 2025	0.61	0.85	0.61	0.85	0.85	0.01%	1,100
Aug 28, 2025	0.66	0.85	0.66	0.85	0.85	6.49%	2,300
Aug 27, 2025	0.80	0.80	0.80	0.80	0.80	-6.31%	1,000
Aug 25, 2025	0.56	0.85	0.54	0.85	0.85	6.41%	4,200
Aug 19, 2025	0.55	0.80	0.55	0.80	0.80	-0.77%	4,100
Aug 18, 2025	0.55	0.81	0.55	0.81	0.81	-6.20%	2,100
Aug 12, 2025	0.86	0.86	0.86	0.86	0.86	65.33%	100
Aug 11, 2025	0.52	0.52	0.52	0.52	0.52	-38.28%	1,005