BFNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.53	0.53	0.53	0.53	0.53	0.86%	5,125
Jun 11, 2025	0.50	0.55	0.40	0.52	0.52	-4.47%	7,500
Jun 9, 2025	0.55	0.55	0.55	0.55	0.55	3.79%	624
Jun 6, 2025	0.41	0.53	0.41	0.53	0.53	4.85%	1,100
May 28, 2025	0.44	0.50	0.44	0.50	0.50	0.70%	500
May 23, 2025	0.50	0.50	0.50	0.50	0.50	-7.06%	1,026
May 22, 2025	0.54	0.54	0.54	0.54	0.54	5.49%	100
May 21, 2025	0.51	0.51	0.51	0.51	0.51	-6.93%	1,090
May 19, 2025	0.54	0.55	0.54	0.55	0.55	9.60%	2,500
May 16, 2025	0.50	0.50	0.50	0.50	0.50	-5.66%	500
May 6, 2025	0.53	0.53	0.53	0.53	0.53	17.78%	100
May 5, 2025	0.45	0.45	0.45	0.45	0.45	-18.18%	1,000
May 2, 2025	0.40	0.55	0.40	0.55	0.55	-	4,354
Apr 29, 2025	0.40	0.55	0.40	0.55	0.55	-4.83%	2,160
Apr 23, 2025	0.58	0.58	0.58	0.58	0.58	0.02%	105
Apr 22, 2025	0.58	0.58	0.58	0.58	0.58	3.59%	1,665
Apr 14, 2025	0.58	0.58	0.49	0.56	0.56	-1.78%	1,306
Apr 9, 2025	0.41	0.57	0.41	0.57	0.57	1.77%	672
Apr 7, 2025	0.56	0.56	0.56	0.56	0.56	-1.76%	3,490
Apr 1, 2025	0.42	0.57	0.42	0.57	0.57	42.00%	2,600
Mar 31, 2025	0.40	0.40	0.40	0.40	0.40	-28.96%	435
Mar 28, 2025	0.40	0.56	0.40	0.56	0.56	8.29%	250
Mar 26, 2025	0.41	0.52	0.41	0.52	0.52	-3.70%	300
Mar 25, 2025	0.41	0.54	0.41	0.54	0.54	-10.00%	800
Mar 5, 2025	0.60	0.60	0.60	0.60	0.60	66.67%	3,535
Mar 4, 2025	0.35	0.36	0.35	0.36	0.36	-40.00%	5,000
Mar 3, 2025	0.35	0.60	0.35	0.60	0.60	8.60%	4,550
Feb 26, 2025	0.55	0.55	0.55	0.55	0.55	-7.92%	100
Feb 7, 2025	0.60	0.64	0.60	0.60	0.60	81.05%	4,090
Feb 6, 2025	0.33	0.33	0.33	0.33	0.33	-29.17%	120
Feb 4, 2025	0.52	0.52	0.47	0.47	0.47	-26.66%	9,100
Jan 31, 2025	0.58	0.64	0.58	0.64	0.64	-4.56%	2,125
Jan 30, 2025	0.67	0.67	0.67	0.67	0.67	1.60%	950
Jan 28, 2025	0.52	0.66	0.52	0.66	0.66	-6.00%	1,150
Jan 23, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	570
Jan 22, 2025	0.57	0.68	0.57	0.68	0.68	-2.86%	3,086
Jan 17, 2025	0.62	0.70	0.57	0.70	0.70	20.17%	2,200
Jan 13, 2025	0.61	0.61	0.58	0.58	0.58	0.43%	324
Jan 10, 2025	0.62	0.62	0.58	0.58	0.58	1.75%	1,875
Jan 8, 2025	0.57	0.57	0.57	0.57	0.57	-10.24%	3,000
Jan 7, 2025	0.70	0.70	0.64	0.64	0.64	-15.11%	1,065
Jan 3, 2025	0.74	0.75	0.74	0.75	0.75	11.69%	200
Jan 2, 2025	0.67	0.67	0.67	0.67	0.67	96.11%	894
Dec 31, 2024	0.34	0.34	0.34	0.34	0.34	-41.62%	1,058
Dec 30, 2024	0.47	0.59	0.47	0.59	0.59	14.71%	6,860
Dec 27, 2024	0.51	0.51	0.51	0.51	0.51	-12.81%	960
Dec 26, 2024	0.67	0.67	0.58	0.58	0.58	-35.01%	7,815
Dec 24, 2024	0.89	0.90	0.89	0.90	0.90	-5.06%	2,090