BFNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.40	1.50	1.40	1.50	1.50	10.29%	2,150
Jul 15, 2026	1.67	1.68	1.36	1.36	1.36	-3.55%	525
Jul 14, 2026	1.47	1.47	1.30	1.41	1.41	8.46%	8,655
Jul 13, 2026	1.52	1.68	1.30	1.30	1.30	-16.13%	2,570
Jul 10, 2026	1.96	1.96	1.50	1.55	1.55	-13.36%	3,814
Jul 9, 2026	2.04	2.04	1.56	1.79	1.79	-9.91%	6,590
Jul 8, 2026	1.60	2.03	1.60	1.99	1.99	-1.69%	2,200
Jul 7, 2026	2.03	2.03	2.02	2.02	2.02	0.09%	3,700
Jul 6, 2026	2.03	2.05	1.96	2.02	2.02	-0.59%	6,634
Jul 2, 2026	1.70	2.03	1.70	2.03	2.03	20.12%	3,120
Jul 1, 2026	1.65	1.69	1.63	1.69	1.69	2.42%	789
Jun 24, 2026	1.65	1.70	1.58	1.65	1.65	-	1,400
Jun 23, 2026	1.65	1.65	1.65	1.65	1.65	-	1,814
Jun 22, 2026	1.65	1.65	1.65	1.65	1.65	-7.82%	1,025
Jun 18, 2026	1.78	1.79	1.65	1.79	1.79	0.56%	2,300
Jun 17, 2026	1.39	1.90	1.39	1.78	1.78	36.92%	92,051
Jun 16, 2026	1.20	1.30	0.85	1.30	1.30	8.33%	14,750
Jun 15, 2026	1.88	1.88	1.00	1.20	1.20	-32.96%	12,934
Jun 12, 2026	1.73	1.80	1.28	1.79	1.79	12.58%	7,070
Jun 11, 2026	1.59	1.59	1.32	1.59	1.59	2.95%	6,400
Jun 10, 2026	1.05	1.54	1.01	1.54	1.54	29.78%	17,691
Jun 9, 2026	1.35	1.57	1.12	1.19	1.19	-6.70%	4,591
Jun 8, 2026	1.88	1.88	0.90	1.28	1.28	-19.27%	10,047
Jun 5, 2026	1.28	1.58	0.70	1.58	1.58	19.70%	18,729
Jun 4, 2026	0.80	1.32	0.80	1.32	1.32	67.09%	11,919
Jun 3, 2026	0.80	0.94	0.79	0.79	0.79	4.54%	4,000
Jun 2, 2026	0.85	0.85	0.76	0.76	0.76	-10.88%	5,400
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	28.48%	200
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-18.34%	156
May 28, 2026	0.81	0.81	0.81	0.81	0.81	7.76%	100
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-6.72%	641
May 20, 2026	0.80	0.80	0.80	0.80	0.80	46.18%	400
May 18, 2026	0.82	0.82	0.55	0.55	0.55	-36.92%	2,720
May 15, 2026	0.87	0.87	0.87	0.87	0.87	30.13%	708
May 14, 2026	0.60	0.67	0.60	0.67	0.67	21.82%	1,300
May 13, 2026	0.58	0.58	0.55	0.55	0.55	-36.93%	1,435
May 8, 2026	0.36	0.87	0.36	0.87	0.87	-1.69%	650
May 7, 2026	0.89	0.89	0.89	0.89	0.89	151.27%	100
May 6, 2026	0.65	0.65	0.35	0.35	0.35	-60.78%	4,883
May 4, 2026	0.60	0.90	0.60	0.90	0.90	49.75%	7,520
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	4,112
Apr 28, 2026	0.65	0.65	0.60	0.60	0.60	-12.43%	1,970
Apr 23, 2026	1.00	1.00	0.69	0.69	0.69	-23.20%	2,100
Apr 22, 2026	0.65	0.89	0.60	0.89	0.89	-9.55%	25,645
Apr 21, 2026	0.99	0.99	0.99	0.99	0.99	-2.76%	250
Apr 20, 2026	0.59	1.02	0.56	1.02	1.02	84.73%	9,550
Apr 17, 2026	0.50	0.60	0.50	0.55	0.55	21.25%	11,658
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	29.60%	100
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-28.38%	770
Mar 11, 2026	0.38	0.49	0.38	0.49	0.49	-2.01%	217