BFNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.80	0.80	0.80	0.80	0.80	46.18%	400
May 18, 2026	0.82	0.82	0.55	0.55	0.55	-36.92%	2,720
May 15, 2026	0.87	0.87	0.87	0.87	0.87	30.13%	708
May 14, 2026	0.60	0.67	0.60	0.67	0.67	21.82%	1,300
May 13, 2026	0.58	0.58	0.55	0.55	0.55	-36.93%	1,435
May 8, 2026	0.36	0.87	0.36	0.87	0.87	-1.69%	650
May 7, 2026	0.89	0.89	0.89	0.89	0.89	151.27%	100
May 6, 2026	0.65	0.65	0.35	0.35	0.35	-60.78%	4,883
May 4, 2026	0.60	0.90	0.60	0.90	0.90	49.75%	7,520
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	4,112
Apr 28, 2026	0.65	0.65	0.60	0.60	0.60	-12.43%	1,970
Apr 23, 2026	1.00	1.00	0.69	0.69	0.69	-23.20%	2,100
Apr 22, 2026	0.65	0.89	0.60	0.89	0.89	-9.55%	25,645
Apr 21, 2026	0.99	0.99	0.99	0.99	0.99	-2.76%	250
Apr 20, 2026	0.59	1.02	0.56	1.02	1.02	84.73%	9,550
Apr 17, 2026	0.50	0.60	0.50	0.55	0.55	21.25%	11,658
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	29.60%	100
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-28.38%	770
Mar 11, 2026	0.38	0.49	0.38	0.49	0.49	-2.01%	217
Mar 4, 2026	0.34	0.50	0.34	0.50	0.50	-2.35%	651
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	81.74%	100
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-52.05%	467
Feb 18, 2026	0.28	0.59	0.28	0.59	0.59	225.56%	1,105
Feb 17, 2026	0.47	0.47	0.18	0.18	0.18	-68.31%	10,560
Feb 9, 2026	0.57	0.57	0.57	0.57	0.57	-3.73%	2,000
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	1,780
Dec 29, 2025	0.50	0.58	0.47	0.58	0.58	1.79%	9,586
Dec 24, 2025	0.48	0.57	0.48	0.57	0.57	-3.43%	2,940
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	13.08%	100
Dec 22, 2025	0.52	0.60	0.52	0.52	0.52	-	10,120
Dec 19, 2025	0.54	0.54	0.52	0.52	0.52	-13.04%	3,400
Dec 16, 2025	0.40	0.60	0.40	0.60	0.60	12.83%	6,464
Dec 12, 2025	0.55	0.55	0.53	0.53	0.53	-	5,800
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	5.58%	600
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	3.12%	131
Dec 5, 2025	0.45	0.56	0.45	0.49	0.49	-13.77%	690
Dec 2, 2025	0.46	0.56	0.45	0.56	0.56	-5.91%	840
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	1,950