Befesa S.A. (BFSAF)
OTCMKTS · Delayed Price · Currency is USD
40.00
+5.62 (16.35%)
At close: May 15, 2026
BFSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 16.35% | 1,500 |
| Mar 31, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -5.24% | 1,500 |
| Feb 3, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 18.35% | 120 |
| Nov 4, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.65 | -11.22% | 2,000 |
| Oct 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 36.21% | 117 |
| Apr 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -10.59% | 450 |