Proximus PLC (BGAOY)
OTCMKTS · Delayed Price · Currency is USD
1.630
-0.060 (-3.55%)
Sep 17, 2025, 8:00 PM EDT
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 7 |
| Sep 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 11 |
| Sep 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | 402 |
| Sep 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 3 |
| Sep 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 23 |
| Sep 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 5 |
| Sep 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 5 |
| Sep 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 9 |
| Sep 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.68% | 980 |
| Sep 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 5 |
| Aug 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 81 |
| Aug 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 58 |
| Aug 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.84% | 300 |
| Aug 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.68% | 265 |
| Aug 25, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 4.07% | 6,657 |
| Aug 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 3,040 |
| Aug 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Aug 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Aug 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 5 |
| Aug 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 5 |
| Aug 15, 2025 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 4.32% | 8,742 |
| Aug 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Aug 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 22 |
| Aug 7, 2025 | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -6.90% | 98,377 |
| Aug 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6.10% | 400 |
| Aug 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 19 |
| Aug 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 58 |
| Aug 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 5,011 |
| Jul 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 299 |
| Jul 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 3 |
| Jul 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 79 |
| Jul 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | 5,014 |
| Jul 25, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 1.69 | -11.32% | 6,058 |
| Jul 24, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 0.80% | 13,100 |
| Jul 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89% | 368 |
| Jul 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.32% | 5,000 |
| Jul 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 23 |
| Jul 16, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 0.21% | 4,220 |
| Jul 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 10 |
| Jul 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | 451 |
| Jul 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 554 |