Proximus PLC (BGAOY)
OTCMKTS
· Delayed Price · Currency is USD
1.910
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 50 |
| Jul 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 64 |
| Jul 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% | 276 |
| Jun 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 320 |
| Jun 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 200 |
| Jun 26, 2025 | 2.07 | 2.07 | 1.93 | 1.95 | 1.95 | 5.98% | 966 |
| Jun 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 20 |
| Jun 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1 |
| Jun 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | 35,896 |
| Jun 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 3 |
| Jun 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 476 |
| Jun 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 81 |
| Jun 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 2 |
| Jun 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 27 |
| Jun 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 5 |
| Jun 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 90 |
| Jun 9, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 5, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 0.58% | 723 |
| Jun 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.99% | 1,235 |
| Jun 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 104 |
| May 30, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 3.73% | 3,523 |
| May 29, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.59% | 14,123 |
| May 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 114 |
| May 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 2,099 |
| May 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 100 |
| May 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 220 |
| May 21, 2025 | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | -0.59% | 1,540 |
| May 20, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | 6.96% | 3,174 |
| May 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 350 |
| May 16, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.33% | 1,407 |
| May 15, 2025 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 2.50% | 7,169 |
| May 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.88% | 683 |
| May 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1 |
| May 9, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 600 |
| May 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 5 |
| May 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.41% | 2,000 |
| Apr 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.83% | 706 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.70% | 3,481 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Apr 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| Apr 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |