Proximus PLC (BGAOY)
OTCMKTS · Delayed Price · Currency is USD
1.740
+0.100 (6.10%)
Aug 6, 2025, 1:11 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6.10% | 400 |
| Aug 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 19 |
| Aug 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 58 |
| Aug 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 5,011 |
| Jul 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 299 |
| Jul 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 3 |
| Jul 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 79 |
| Jul 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | 5,014 |
| Jul 25, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 1.69 | -11.32% | 6,058 |
| Jul 24, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 0.80% | 13,100 |
| Jul 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89% | 368 |
| Jul 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.32% | 5,000 |
| Jul 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 23 |
| Jul 16, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 0.21% | 4,220 |
| Jul 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 10 |
| Jul 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | 451 |
| Jul 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 554 |
| Jul 10, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | -4.39% | 6,609 |
| Jul 9, 2025 | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 7.33% | 574 |
| Jul 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 179 |
| Jul 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 9 |
| Jul 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 50 |
| Jul 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 64 |
| Jul 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% | 276 |
| Jun 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 320 |
| Jun 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 200 |
| Jun 26, 2025 | 2.07 | 2.07 | 1.93 | 1.95 | 1.95 | 5.98% | 966 |
| Jun 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 20 |
| Jun 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1 |
| Jun 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | 35,896 |
| Jun 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 3 |
| Jun 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 476 |
| Jun 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 81 |
| Jun 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 2 |
| Jun 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 27 |
| Jun 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 5 |
| Jun 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 90 |
| Jun 9, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 5, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 0.58% | 723 |
| Jun 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.99% | 1,235 |
| Jun 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 104 |
| May 30, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 3.73% | 3,523 |
| May 29, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.59% | 14,123 |
| May 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 114 |
| May 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 2,099 |