Proximus PLC (BGAOY)
OTCMKTS
· Delayed Price · Currency is USD
1.450
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.83% | 706 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.70% | 3,481 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Apr 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| Apr 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| Apr 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | 30 |
| Apr 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| Apr 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 0.34% | 202 |
| Apr 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 3.85% | 273 |
| Apr 15, 2025 | 1.55 | 1.55 | 1.43 | 1.43 | 1.41 | 4.38% | 1,387 |
| Apr 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | 12 |
| Apr 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Apr 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Apr 9, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Apr 8, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.35 | -6.48% | 2,201 |
| Apr 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | - | - |
| Apr 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | -1.01% | 800 |
| Apr 3, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.46 | 5.71% | 919 |
| Apr 2, 2025 | 1.42 | 1.42 | 1.39 | 1.40 | 1.38 | -2.44% | 14,999 |
| Apr 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 0.70% | 1,001 |
| Mar 31, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -0.35% | 710 |
| Mar 28, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.41 | 4.38% | 7,196 |
| Mar 27, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.35 | -11.04% | 2,509 |
| Mar 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | - |
| Mar 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | 11 |
| Mar 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | 110 |
| Mar 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | 10 |
| Mar 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | - |
| Mar 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 10.55% | 465 |
| Mar 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | 15 |
| Mar 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Mar 14, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.37 | -6.51% | 1,400 |
| Mar 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 8.76% | 615 |
| Mar 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | 99 |
| Mar 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 3.79% | 500 |
| Mar 10, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.30 | 0.61% | 4,806 |
| Mar 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 1.31% | 1,003 |
| Mar 6, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.28 | 3.60% | 6,709 |
| Mar 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 4.17% | 997 |
| Mar 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Mar 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -1.23% | 20,076 |
| Feb 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | 9.95% | 2,528 |
| Feb 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | - | - |
| Feb 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | - | - |
| Feb 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 1.38% | 500 |
| Feb 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | - | - |
| Feb 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | - | - |
| Feb 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -4.39% | 5,000 |
| Feb 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | - | - |