Proximus PLC (BGAOY)
OTCMKTS · Delayed Price · Currency is USD
1.530
0.00 (0.00%)
At close: Mar 27, 2026
BGAOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 3,001 |
| Mar 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.97% | 5,001 |
| Mar 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.17% | 3,983 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 363 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -0.61% | 350 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 157 |
| Mar 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.29% | 176 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -6.47% | 3,001 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.33% | 3,086 |
| Mar 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.48% | 401 |
| Mar 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 10.26% | 3,564 |
| Mar 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | 225 |
| Feb 27, 2026 | 1.67 | 1.73 | 1.59 | 1.67 | 1.67 | -15.48% | 3,655 |
| Feb 26, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 2.50% | 838 |
| Feb 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.93% | 159 |
| Feb 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.39% | 4,678 |
| Feb 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.79% | 252 |
| Feb 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.15% | 531 |
| Feb 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.02% | 163 |
| Feb 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 6.57% | 155 |
| Feb 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 237 |
| Feb 2, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 10.06% | 2,000 |
| Jan 14, 2026 | 1.64 | 1.67 | 1.59 | 1.59 | 1.59 | -3.93% | 40,701 |
| Jan 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.44% | 3,800 |
| Dec 31, 2025 | 1.60 | 1.62 | 1.55 | 1.60 | 1.60 | -5.33% | 12,036 |
| Dec 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | 623 |
| Dec 26, 2025 | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | -3.55% | 1,804 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5.62% | 693 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 520 |
| Dec 16, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | 0.63% | 48,009 |
| Dec 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,050 |
| Dec 12, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 13,395 |
| Dec 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 161 |
| Dec 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 909 |
| Dec 5, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.67 | -1.73% | 22,276 |
| Dec 4, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.69 | -3.89% | 6,448 |
| Dec 2, 2025 | 1.71 | 1.80 | 1.71 | 1.80 | 1.76 | 4.65% | 62,910 |
| Dec 1, 2025 | 1.70 | 1.74 | 1.70 | 1.72 | 1.68 | 4.88% | 12,969 |
| Nov 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 5.81% | 102,191 |
| Nov 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | -8.28% | 6,110 |
| Nov 17, 2025 | 1.60 | 1.69 | 1.60 | 1.69 | 1.66 | 3.05% | 7,079 |
| Nov 14, 2025 | 1.54 | 1.64 | 1.54 | 1.64 | 1.61 | 6.49% | 3,548 |
| Nov 12, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.51 | -3.75% | 7,939 |
| Nov 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -2.74% | 500 |
| Nov 6, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.61 | -2.66% | 1,186 |
| Oct 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | - | 2,003 |
| Oct 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -3.43% | 1,940 |
| Oct 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 2.46% | 2,756 |
| Oct 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | -0.70% | 200 |
| Oct 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.68 | -0.58% | 5,999 |