Proximus PLC (BGAOY)
OTCMKTS · Delayed Price · Currency is USD
1.380
0.00 (0.00%)
At close: Jun 26, 2026
BGAOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 200 |
| Jun 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.93% | 6,001 |
| Jun 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.23% | 259 |
| Jun 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100 |
| Jun 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | 660 |
| Jun 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | 400 |
| Jun 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.36% | 1,008 |
| Jun 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.67% | 434 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.54% | 174 |
| May 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.49% | 6,961 |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 73,000 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 20,000 |
| May 14, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -10.98% | 301 |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2,619 |
| May 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 12.33% | 3,228 |
| May 5, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 4,755 |
| Apr 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.97% | 201 |
| Apr 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | -4.32% | 49,000 |
| Apr 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | - | 701 |
| Apr 16, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.58 | 1.25% | 26,415 |
| Apr 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 0.50% | 76,300 |
| Apr 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 2.71% | 400 |
| Apr 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | -3.73% | 3,201 |
| Mar 31, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 5.23% | 7,300 |
| Mar 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | - | 3,001 |
| Mar 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | -4.97% | 5,001 |
| Mar 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | -4.17% | 3,983 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | 2.44% | 363 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | 1.60 | -0.61% | 350 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | -2.37% | 157 |
| Mar 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 6.29% | 176 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.55 | -6.47% | 3,001 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.66 | -4.33% | 3,086 |
| Mar 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | -5.48% | 401 |
| Mar 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 10.26% | 3,564 |
| Mar 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | 2.40% | 225 |
| Feb 27, 2026 | 1.67 | 1.73 | 1.59 | 1.67 | 1.63 | -15.48% | 3,655 |
| Feb 26, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.93 | 2.52% | 838 |
| Feb 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.88 | -2.95% | 159 |
| Feb 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | 3.39% | 4,678 |
| Feb 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | 0.79% | 252 |
| Feb 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | 6.15% | 531 |
| Feb 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | -4.02% | 163 |
| Feb 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | 6.57% | 155 |
| Feb 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | - | 237 |
| Feb 2, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.71 | 10.06% | 2,000 |
| Jan 14, 2026 | 1.64 | 1.67 | 1.59 | 1.59 | 1.55 | -3.93% | 40,701 |
| Jan 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | 3.44% | 3,800 |
| Dec 31, 2025 | 1.60 | 1.62 | 1.55 | 1.60 | 1.56 | -5.33% | 12,036 |
| Dec 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 3.68% | 623 |