Proximus PLC (BGAOY)
OTCMKTS · Delayed Price · Currency is USD
1.220
+0.030 (2.52%)
Nov 6, 2026, 4:00 PM EST
BGAOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.37 | 1.38 | 1.22 | 1.22 | 1.22 | 2.52% | 1,095 |
| Oct 26, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 1,300 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -13.67% | 800 |
| Oct 19, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 12.10% | 554 |
| Oct 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.56% | 668 |
| Oct 12, 2026 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 5.32% | 865 |
| Oct 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 110 |
| Oct 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.59% | 210 |
| Sep 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -7.72% | 13,789 |
| Sep 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 2,000 |
| Sep 10, 2026 | 1.15 | 1.38 | 1.06 | 1.38 | 1.38 | -3.98% | 210,657 |
| Sep 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.90% | 1,000 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.74% | 759 |
| Aug 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 2,977 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.51% | 798 |
| Aug 19, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.60% | 17,864 |
| Aug 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.31% | 3,087 |
| Aug 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.75% | 2,000 |
| Aug 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 4,611 |
| Jul 28, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 3,853 |
| Jul 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 1,005 |
| Jul 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 800 |
| Jul 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.66% | 4,562 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.27 | 1.27 | 1.27 | -2.31% | 1,050 |
| Jul 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 1,250 |
| Jul 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 700 |
| Jun 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 347 |
| Jun 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 200 |
| Jun 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.93% | 6,001 |
| Jun 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.23% | 259 |
| Jun 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100 |
| Jun 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | 660 |
| Jun 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | 400 |
| Jun 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.36% | 1,008 |
| Jun 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.67% | 434 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.54% | 174 |
| May 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.49% | 6,961 |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 73,000 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 20,000 |
| May 14, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -10.98% | 301 |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2,619 |
| May 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 12.33% | 3,228 |