BGAVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.65	0.67	0.64	0.67	0.67	0.01%	4,490
Aug 7, 2026	0.62	0.67	0.62	0.67	0.67	3.41%	13,135
Aug 6, 2026	0.61	0.65	0.61	0.65	0.65	7.91%	22,115
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-3.47%	2,500
Aug 4, 2026	0.59	0.62	0.59	0.62	0.62	13.07%	16,662
Aug 3, 2026	0.52	0.57	0.52	0.55	0.55	-8.33%	2,365
Jul 30, 2026	0.65	0.65	0.60	0.60	0.60	0.98%	9,200
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-2.14%	1,980
Jul 28, 2026	0.60	0.61	0.60	0.61	0.61	-2.89%	4,125
Jul 27, 2026	0.65	0.65	0.63	0.63	0.63	-2.25%	7,075
Jul 23, 2026	0.58	0.64	0.58	0.64	0.64	-0.05%	1,100
Jul 22, 2026	0.52	0.65	0.52	0.64	0.64	10.54%	13,151
Jul 21, 2026	0.57	0.58	0.57	0.58	0.58	3.39%	3,145
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.91%	100
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.07%	2,500
Jul 16, 2026	0.59	0.59	0.58	0.58	0.58	2.81%	12,987
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	1.45%	3,314
Jul 13, 2026	0.56	0.56	0.55	0.56	0.56	3.77%	4,118
Jul 10, 2026	0.56	0.56	0.54	0.54	0.54	4.97%	14,000
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	1.97%	3,000
Jul 8, 2026	0.55	0.56	0.50	0.50	0.50	-8.49%	34,409
Jul 7, 2026	0.55	0.57	0.55	0.55	0.55	0.90%	17,490
Jul 6, 2026	0.51	0.55	0.51	0.55	0.55	11.23%	15,626
Jul 2, 2026	0.56	0.56	0.49	0.49	0.49	-5.72%	82,500
Jul 1, 2026	0.49	0.56	0.49	0.52	0.52	-1.27%	11,564
Jun 30, 2026	0.55	0.55	0.51	0.53	0.53	-2.72%	15,465
Jun 29, 2026	0.41	0.54	0.41	0.54	0.54	-3.86%	500
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	6.88%	635
Jun 25, 2026	0.52	0.56	0.51	0.53	0.53	2.17%	10,370
Jun 24, 2026	0.53	0.53	0.51	0.52	0.52	11.52%	17,526
Jun 18, 2026	0.51	0.51	0.46	0.46	0.46	-6.74%	9,725
Jun 17, 2026	0.49	0.50	0.49	0.50	0.50	-6.43%	408
Jun 16, 2026	0.52	0.53	0.52	0.53	0.53	-0.85%	700
Jun 15, 2026	0.50	0.53	0.50	0.53	0.53	1.57%	3,174
Jun 12, 2026	0.49	0.53	0.49	0.53	0.53	0.22%	27,640
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-0.53%	529
Jun 10, 2026	0.54	0.54	0.51	0.53	0.53	-0.25%	5,978
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-9.41%	2,250
Jun 8, 2026	0.63	0.63	0.58	0.58	0.58	3.32%	4,006
Jun 5, 2026	0.53	0.57	0.53	0.57	0.57	-1.30%	8,500
Jun 3, 2026	0.55	0.57	0.55	0.57	0.57	-1.28%	1,105
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-	551
Jun 1, 2026	0.58	0.61	0.57	0.58	0.58	-5.91%	994
May 29, 2026	0.53	0.62	0.53	0.62	0.62	9.63%	24,496
May 28, 2026	0.56	0.59	0.55	0.56	0.56	9.69%	33,909
May 27, 2026	0.53	0.59	0.51	0.51	0.51	-17.54%	51,005
May 26, 2026	0.56	0.62	0.51	0.62	0.62	-0.13%	59,287
May 22, 2026	0.52	0.62	0.52	0.62	0.62	11.81%	23,759
May 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.65%	478
May 20, 2026	0.52	0.60	0.52	0.56	0.56	12.24%	65,564