BGAVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.20%	400
Sep 24, 2026	0.75	0.79	0.71	0.76	0.76	0.33%	60,390
Sep 23, 2026	0.80	0.80	0.75	0.76	0.76	-6.59%	32,200
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	-4.32%	3,000
Sep 21, 2026	0.84	0.86	0.80	0.85	0.85	2.00%	6,889
Sep 18, 2026	0.84	0.85	0.83	0.83	0.83	-2.61%	3,384
Sep 17, 2026	0.85	0.86	0.85	0.85	0.85	1.45%	8,550
Sep 16, 2026	0.99	1.00	0.84	0.84	0.84	-4.77%	8,598
Sep 15, 2026	0.89	0.89	0.88	0.88	0.88	4.71%	2,902
Sep 14, 2026	0.90	0.92	0.84	0.84	0.84	-5.31%	17,570
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	0.54%	11,100
Sep 10, 2026	0.91	0.92	0.88	0.89	0.89	-3.13%	15,507
Sep 9, 2026	0.86	0.92	0.86	0.91	0.91	6.36%	4,943
Sep 8, 2026	0.92	0.92	0.80	0.86	0.86	-6.26%	25,239
Sep 4, 2026	0.96	0.96	0.92	0.92	0.92	-0.84%	28,525
Sep 3, 2026	0.88	0.92	0.88	0.92	0.92	7.14%	114,092
Sep 2, 2026	0.84	0.86	0.84	0.86	0.86	5.82%	6,125
Sep 1, 2026	0.86	0.86	0.78	0.82	0.82	-8.93%	116,290
Aug 31, 2026	0.89	0.90	0.84	0.90	0.90	-2.61%	49,020
Aug 28, 2026	0.85	0.94	0.85	0.92	0.92	5.02%	5,712
Aug 27, 2026	0.86	0.90	0.86	0.88	0.88	2.83%	27,407
Aug 26, 2026	0.86	0.86	0.84	0.85	0.85	3.70%	4,366
Aug 25, 2026	0.83	0.83	0.79	0.82	0.82	11.96%	15,405
Aug 24, 2026	0.78	0.80	0.73	0.73	0.73	-4.11%	4,221
Aug 21, 2026	0.78	0.80	0.76	0.76	0.76	3.38%	11,253
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	0.63%	1,400
Aug 19, 2026	0.74	0.74	0.70	0.73	0.73	2.06%	20,984
Aug 18, 2026	0.72	0.76	0.72	0.72	0.72	-	41,506
Aug 17, 2026	0.68	0.79	0.68	0.72	0.72	5.70%	49,262
Aug 14, 2026	0.67	0.69	0.67	0.68	0.68	5.12%	14,091
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	2.92%	4,135
Aug 12, 2026	0.61	0.63	0.61	0.63	0.63	-0.76%	414
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	320
Aug 10, 2026	0.65	0.67	0.64	0.67	0.67	0.01%	4,490
Aug 7, 2026	0.62	0.67	0.62	0.67	0.67	3.41%	13,135
Aug 6, 2026	0.61	0.65	0.61	0.65	0.65	7.91%	22,115
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-3.47%	2,500
Aug 4, 2026	0.59	0.62	0.59	0.62	0.62	13.07%	16,662
Aug 3, 2026	0.52	0.57	0.52	0.55	0.55	-8.33%	2,365
Jul 30, 2026	0.65	0.65	0.60	0.60	0.60	0.98%	9,200
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-2.14%	1,980
Jul 28, 2026	0.60	0.61	0.60	0.61	0.61	-2.89%	4,125
Jul 27, 2026	0.65	0.65	0.63	0.63	0.63	-2.25%	7,075
Jul 23, 2026	0.58	0.64	0.58	0.64	0.64	-0.05%	1,100
Jul 22, 2026	0.52	0.65	0.52	0.64	0.64	10.54%	13,151
Jul 21, 2026	0.57	0.58	0.57	0.58	0.58	3.39%	3,145
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.91%	100
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.07%	2,500
Jul 16, 2026	0.59	0.59	0.58	0.58	0.58	2.81%	12,987
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	1.45%	3,314