BGAVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.49	0.53	0.49	0.53	0.53	0.22%	27,640
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-0.53%	529
Jun 10, 2026	0.54	0.54	0.51	0.53	0.53	-0.25%	5,978
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-9.41%	2,250
Jun 8, 2026	0.63	0.63	0.58	0.58	0.58	3.32%	4,006
Jun 5, 2026	0.53	0.57	0.53	0.57	0.57	-1.30%	8,500
Jun 3, 2026	0.55	0.57	0.55	0.57	0.57	-1.28%	1,105
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-	551
Jun 1, 2026	0.58	0.61	0.57	0.58	0.58	-5.91%	994
May 29, 2026	0.53	0.62	0.53	0.62	0.62	9.63%	24,496
May 28, 2026	0.56	0.59	0.55	0.56	0.56	9.69%	33,909
May 27, 2026	0.53	0.59	0.51	0.51	0.51	-17.54%	51,005
May 26, 2026	0.56	0.62	0.51	0.62	0.62	-0.13%	59,287
May 22, 2026	0.52	0.62	0.52	0.62	0.62	11.81%	23,759
May 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.65%	478
May 20, 2026	0.52	0.60	0.52	0.56	0.56	12.24%	65,564
May 19, 2026	0.51	0.53	0.50	0.50	0.50	-13.93%	2,500
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-2.53%	1,790
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-5.53%	4,495
May 13, 2026	0.62	0.63	0.62	0.63	0.63	3.82%	4,200
May 12, 2026	0.61	0.62	0.61	0.61	0.61	1.76%	29,102
May 11, 2026	0.56	0.60	0.56	0.60	0.60	-2.66%	3,480
May 7, 2026	0.61	0.61	0.60	0.61	0.61	14.38%	4,427
May 6, 2026	0.53	0.54	0.53	0.54	0.54	2.98%	2,435
May 4, 2026	0.52	0.52	0.52	0.52	0.52	-1.33%	200
May 1, 2026	0.52	0.53	0.52	0.53	0.53	3.33%	250
Apr 30, 2026	0.52	0.52	0.50	0.51	0.51	-3.23%	76,832
Apr 28, 2026	0.61	0.61	0.52	0.53	0.53	-9.14%	57,893
Apr 27, 2026	0.60	0.61	0.58	0.58	0.58	-7.94%	30,874
Apr 24, 2026	0.63	0.63	0.63	0.63	0.63	-0.98%	1,500
Apr 23, 2026	0.50	0.66	0.50	0.64	0.64	8.84%	21,781
Apr 22, 2026	0.58	0.63	0.58	0.58	0.58	-0.80%	5,972
Apr 21, 2026	0.60	0.61	0.59	0.59	0.59	-1.78%	3,600
Apr 20, 2026	0.59	0.60	0.58	0.60	0.60	-	12,295
Apr 17, 2026	0.57	0.60	0.57	0.60	0.60	7.65%	31,667
Apr 16, 2026	0.55	0.63	0.55	0.56	0.56	1.38%	15,200
Apr 15, 2026	0.55	0.57	0.55	0.55	0.55	0.92%	1,827
Apr 14, 2026	0.56	0.56	0.54	0.54	0.54	-5.99%	204
Apr 13, 2026	0.54	0.58	0.53	0.58	0.58	-2.03%	16,247
Apr 10, 2026	0.59	0.61	0.56	0.59	0.59	2.51%	9,929
Apr 9, 2026	0.52	0.58	0.52	0.58	0.58	8.87%	12,380
Apr 8, 2026	0.49	0.55	0.49	0.53	0.53	7.72%	22,261
Apr 7, 2026	0.49	0.51	0.49	0.49	0.49	-5.20%	11,268
Apr 6, 2026	0.61	0.61	0.49	0.52	0.52	-3.15%	11,435
Apr 2, 2026	0.49	0.54	0.49	0.54	0.54	6.54%	24,133
Apr 1, 2026	0.41	0.50	0.40	0.50	0.50	25.72%	49,514
Mar 31, 2026	0.41	0.41	0.39	0.40	0.40	5.01%	2,578
Mar 30, 2026	0.32	0.38	0.32	0.38	0.38	2.20%	600
Mar 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.84%	1,711
Mar 26, 2026	0.36	0.38	0.35	0.38	0.38	-2.62%	54,502