BGDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.55	0.55	0.54	0.55	0.55	-5.22%	10,856
Nov 4, 2026	0.57	0.58	0.57	0.58	0.58	5.73%	700
Nov 2, 2026	0.54	0.54	0.54	0.54	0.54	-4.59%	1,800
Oct 30, 2026	0.62	0.62	0.57	0.57	0.57	-13.64%	11,600
Oct 29, 2026	0.66	0.66	0.66	0.66	0.66	2.01%	10,460
Oct 28, 2026	0.70	0.70	0.65	0.65	0.65	0.70%	52,842
Oct 27, 2026	0.65	0.65	0.64	0.64	0.64	7.08%	13,650
Oct 26, 2026	0.59	0.60	0.59	0.60	0.60	4.44%	5,205
Oct 22, 2026	0.45	0.65	0.45	0.57	0.57	-11.42%	28,462
Oct 21, 2026	0.68	0.68	0.65	0.65	0.65	-14.66%	1,365
Oct 20, 2026	0.75	0.76	0.75	0.76	0.76	16.03%	7,131
Oct 19, 2026	0.63	0.66	0.63	0.66	0.65	7.37%	7,417
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.99%	1,000
Oct 15, 2026	0.66	0.66	0.63	0.63	0.63	-4.00%	12,301
Oct 9, 2026	0.69	0.75	0.66	0.66	0.66	-18.13%	28,142
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-	400
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	6.10%	1,550
Sep 28, 2026	0.79	0.79	0.75	0.75	0.75	-5.75%	800
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	150
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	12.14%	230
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	1,000
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	5.10%	11,250
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-10.80%	3,000
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-	750
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	1,000
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-3.21%	4,100
Sep 14, 2026	0.76	0.76	0.72	0.72	0.72	-	435
Sep 11, 2026	0.77	0.80	0.72	0.72	0.72	7.83%	9,325
Sep 10, 2026	0.70	0.70	0.67	0.67	0.67	-5.76%	1,850
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	-9.91%	339
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	3,363
Sep 4, 2026	0.75	0.75	0.74	0.74	0.74	4.23%	4,000
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	2,000
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000
Sep 1, 2026	0.87	0.87	0.66	0.70	0.70	-2.78%	9,905
Aug 31, 2026	0.71	0.72	0.71	0.72	0.72	13.07%	3,500
Aug 28, 2026	0.70	0.70	0.64	0.64	0.64	-9.03%	1,150
Aug 27, 2026	0.49	0.70	0.49	0.70	0.70	-	1,200
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-3.79%	1,400
Aug 18, 2026	0.63	0.73	0.63	0.73	0.73	-5.51%	3,500
Aug 17, 2026	0.77	0.77	0.76	0.77	0.77	-1.77%	3,075
Aug 14, 2026	1.10	1.10	0.78	0.78	0.78	-21.61%	31,203
Aug 13, 2026	0.95	1.00	0.95	1.00	1.00	11.11%	1,000
Aug 12, 2026	0.85	0.90	0.81	0.90	0.90	5.45%	4,900
Aug 11, 2026	0.92	0.92	0.85	0.85	0.85	13.80%	1,000
Aug 10, 2026	0.70	0.75	0.69	0.75	0.75	8.70%	6,400
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	15.00%	500
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	19,500
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	12.24%	500
Jul 31, 2026	0.65	0.65	0.49	0.49	0.49	-24.62%	15,648