BGDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.70	0.75	0.69	0.75	0.75	8.70%	6,400
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	15.00%	500
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	19,500
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	12.24%	500
Jul 31, 2026	0.65	0.65	0.49	0.49	0.49	-24.62%	15,648
Jul 24, 2026	0.51	0.65	0.51	0.65	0.65	30.00%	5,114
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	1,000
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	29,000
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	-10.71%	200
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-13.85%	275,300
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	12.07%	500
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	10.27%	1,000
Jul 14, 2026	0.55	0.55	0.49	0.53	0.53	-10.53%	2,270
Jul 10, 2026	0.60	0.60	0.58	0.59	0.59	-8.14%	9,600
Jul 9, 2026	0.65	0.65	0.64	0.64	0.64	6.67%	5,700
Jul 7, 2026	0.80	0.80	0.60	0.60	0.60	-20.00%	15,500
Jul 6, 2026	0.75	0.76	0.68	0.75	0.75	4.17%	14,630
Jul 2, 2026	0.70	0.72	0.63	0.72	0.72	-5.26%	10,943
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	1,000
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	9.56%	1,300
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	10,102
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-	13,510
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-31.58%	420
Jun 22, 2026	0.63	0.95	0.63	0.95	0.95	50.79%	10,450
Jun 17, 2026	0.79	0.79	0.63	0.63	0.63	-19.23%	11,016
Jun 8, 2026	0.65	0.78	0.65	0.78	0.78	-8.28%	20,147
Jun 1, 2026	0.71	0.85	0.71	0.85	0.85	7.65%	23,583
May 29, 2026	0.79	0.79	0.79	0.79	0.79	-	200
May 20, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	2,525
May 19, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	1,550
May 18, 2026	0.76	0.76	0.76	0.76	0.76	1.47%	1,400
May 15, 2026	0.75	0.75	0.75	0.75	0.75	7.00%	1,500
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	3,029
May 13, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	700
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	5,000
May 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	100
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	6,120
May 1, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	2,350
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	2,300
Apr 29, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	25,000
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-8.86%	219
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-3.42%	2,500
Apr 21, 2026	0.81	0.82	0.81	0.82	0.82	2.25%	3,511
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	5,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-	5,000
Apr 16, 2026	0.94	0.94	0.80	0.80	0.80	-	4,348
Apr 14, 2026	0.70	0.80	0.70	0.80	0.80	14.29%	10,180
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-29.29%	25,006
Apr 6, 2026	0.85	0.99	0.85	0.99	0.99	-1.00%	5,755
Apr 2, 2026	0.85	1.00	0.85	1.00	1.00	7.42%	1,354