BGDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.71	0.85	0.71	0.85	0.85	7.65%	23,583
May 29, 2026	0.79	0.79	0.79	0.79	0.79	-	200
May 20, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	2,525
May 19, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	1,550
May 18, 2026	0.76	0.76	0.76	0.76	0.76	1.47%	1,400
May 15, 2026	0.75	0.75	0.75	0.75	0.75	7.00%	1,500
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	3,029
May 13, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	700
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	5,000
May 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	100
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	6,120
May 1, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	2,350
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	2,300
Apr 29, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	25,000
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-8.86%	219
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-3.42%	2,500
Apr 21, 2026	0.81	0.82	0.81	0.82	0.82	2.25%	3,511
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	5,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-	5,000
Apr 16, 2026	0.94	0.94	0.80	0.80	0.80	-	4,348
Apr 14, 2026	0.70	0.80	0.70	0.80	0.80	14.29%	10,180
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-29.29%	25,006
Apr 6, 2026	0.85	0.99	0.85	0.99	0.99	-1.00%	5,755
Apr 2, 2026	0.85	1.00	0.85	1.00	1.00	7.42%	1,354
Mar 31, 2026	0.93	0.93	0.93	0.93	0.93	-	1,000
Mar 25, 2026	0.60	1.20	0.60	0.93	0.93	50.15%	3,525
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	175
Mar 23, 2026	0.61	0.75	0.60	0.61	0.61	1.67%	15,610
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-16.67%	2,000
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	5,300
Mar 18, 2026	0.72	0.73	0.72	0.73	0.73	4.29%	4,182
Mar 16, 2026	0.75	0.75	0.70	0.70	0.70	-12.50%	3,218
Mar 13, 2026	0.75	0.80	0.75	0.80	0.80	14.29%	868
Mar 9, 2026	0.73	0.73	0.70	0.70	0.70	-11.62%	17,000
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-20.43%	1,090
Mar 5, 2026	1.11	1.11	1.00	1.00	1.00	14.90%	530
Mar 3, 2026	1.00	1.10	0.86	0.87	0.87	-16.11%	1,085
Mar 2, 2026	1.00	1.03	1.00	1.03	1.03	-10.22%	732
Feb 27, 2026	1.15	1.15	1.15	1.15	1.15	-	500
Feb 26, 2026	1.15	1.15	1.15	1.15	1.15	15.00%	1,090
Feb 24, 2026	0.88	1.00	0.88	1.00	1.00	-6.54%	21,080
Feb 23, 2026	1.07	1.07	1.07	1.07	1.07	1.86%	5,010
Feb 20, 2026	1.12	1.12	1.05	1.05	1.05	4.42%	2,762
Feb 19, 2026	1.01	1.01	1.01	1.01	1.01	-4.19%	100
Feb 18, 2026	1.05	1.28	0.94	1.05	1.05	17.98%	17,623
Feb 17, 2026	0.80	0.90	0.61	0.89	0.89	-4.30%	34,999
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-	7,200
Feb 12, 2026	0.92	0.93	0.85	0.93	0.93	-8.82%	12,000
Feb 11, 2026	1.10	1.10	1.02	1.02	1.02	2.00%	36,108
Feb 9, 2026	1.15	1.15	0.92	1.00	1.00	-13.04%	112,421