BGDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	12.14%	230
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	1,000
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	5.10%	11,250
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-10.80%	3,000
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-	750
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	1,000
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-3.21%	4,100
Sep 14, 2026	0.76	0.76	0.72	0.72	0.72	-	435
Sep 11, 2026	0.77	0.80	0.72	0.72	0.72	7.83%	9,325
Sep 10, 2026	0.70	0.70	0.67	0.67	0.67	-5.76%	1,850
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	-9.91%	339
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	3,363
Sep 4, 2026	0.75	0.75	0.74	0.74	0.74	4.23%	4,000
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	2,000
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000
Sep 1, 2026	0.87	0.87	0.66	0.70	0.70	-2.78%	9,905
Aug 31, 2026	0.71	0.72	0.71	0.72	0.72	13.07%	3,500
Aug 28, 2026	0.70	0.70	0.64	0.64	0.64	-9.03%	1,150
Aug 27, 2026	0.49	0.70	0.49	0.70	0.70	-	1,200
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-3.79%	1,400
Aug 18, 2026	0.63	0.73	0.63	0.73	0.73	-5.51%	3,500
Aug 17, 2026	0.77	0.77	0.76	0.77	0.77	-1.77%	3,075
Aug 14, 2026	1.10	1.10	0.78	0.78	0.78	-21.61%	31,203
Aug 13, 2026	0.95	1.00	0.95	1.00	1.00	11.11%	1,000
Aug 12, 2026	0.85	0.90	0.81	0.90	0.90	5.45%	4,900
Aug 11, 2026	0.92	0.92	0.85	0.85	0.85	13.80%	1,000
Aug 10, 2026	0.70	0.75	0.69	0.75	0.75	8.70%	6,400
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	15.00%	500
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	19,500
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	12.24%	500
Jul 31, 2026	0.65	0.65	0.49	0.49	0.49	-24.62%	15,648
Jul 24, 2026	0.51	0.65	0.51	0.65	0.65	30.00%	5,114
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	1,000
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	29,000
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	-10.71%	200
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-13.85%	275,300
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	12.07%	500
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	10.27%	1,000
Jul 14, 2026	0.55	0.55	0.49	0.53	0.53	-10.53%	2,270
Jul 10, 2026	0.60	0.60	0.58	0.59	0.59	-8.14%	9,600
Jul 9, 2026	0.65	0.65	0.64	0.64	0.64	6.67%	5,700
Jul 7, 2026	0.80	0.80	0.60	0.60	0.60	-20.00%	15,500
Jul 6, 2026	0.75	0.76	0.68	0.75	0.75	4.17%	14,630
Jul 2, 2026	0.70	0.72	0.63	0.72	0.72	-5.26%	10,943
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	1,000
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	9.56%	1,300
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	10,102
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-	13,510
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-31.58%	420
Jun 22, 2026	0.63	0.95	0.63	0.95	0.95	50.79%	10,450