Skip to main content
logo
Beauce Gold Fields Inc. (BGFGF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0090 (-30.00%)
At close: Sep 25, 2025

Beauce Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.020.020.020.020.02-30.00%168
Sep 2, 20250.030.030.030.030.03-100,002
Jul 8, 20250.030.030.030.030.0350.00%12,972
Mar 4, 20250.020.020.020.020.02-31.74%78,100
Jan 13, 20250.030.030.030.030.0376.51%220
Nov 8, 20240.020.020.020.020.02-7,300
Oct 31, 20240.020.020.020.020.0264.36%480
Oct 22, 20240.010.010.010.010.01-66.89%20,328
Jun 13, 20240.030.030.030.030.03-83.06%1,000
Jun 12, 20240.180.180.180.180.18-21.74%2,000
Jun 3, 20240.230.230.230.230.23887.12%7,300
Sep 12, 20230.020.020.020.020.02-48.22%600
Aug 1, 20230.050.050.050.050.0512.50%30,000
Nov 29, 20220.040.040.040.040.04-5,600
Nov 23, 20220.040.040.040.040.04-5,600
Nov 21, 20220.040.040.040.040.04260.36%33,110
Oct 26, 20220.010.010.010.010.01-120
Aug 26, 20220.010.010.010.010.01-77.84%864
Jun 24, 20220.050.050.050.050.05-8.91%5,000
May 27, 20220.060.060.060.060.06-16.67%27,060
May 12, 20220.070.070.070.070.07-11.05%3,050
Apr 26, 20220.070.070.070.070.07-1.59%120
Apr 11, 20220.080.080.080.080.08-11.29%3,000
Apr 6, 20220.090.090.090.090.09-500
Apr 5, 20220.090.090.090.090.09-1,850
Mar 28, 20220.090.090.090.090.0935.14%7,000
Mar 14, 20220.060.060.060.060.06-20.28%3,000
Feb 23, 20220.080.080.080.080.08-1.25%10,500
Feb 16, 20220.080.080.080.080.08-0.13%3,000
Feb 8, 20220.080.080.080.080.086.10%20,000
Feb 2, 20220.080.080.080.080.08-5.75%469
Jan 28, 20220.080.080.080.080.08-11,336
Jan 27, 20220.080.080.080.080.08-15.79%10,000
Jan 21, 20220.100.100.100.100.1018.75%10,000
Jan 11, 20220.080.080.080.080.08-2.44%2,500
Jan 10, 20220.080.080.080.080.08-8.89%135,947
Jan 7, 20220.090.090.090.090.09-2.17%1,000
Jan 6, 20220.090.090.090.090.092.22%9,500
Jan 5, 20220.090.090.090.090.09-10.00%5,000
Dec 29, 20210.100.100.100.100.1011.61%40,000
Dec 15, 20210.090.090.090.090.09-0.44%10,000
Dec 14, 20210.090.090.090.090.0912.78%20,040
Dec 10, 20210.080.080.080.080.08-11.33%5,480
Dec 8, 20210.090.090.090.090.0913.64%22,600
Dec 6, 20210.080.080.080.080.08-9.28%981
Dec 2, 20210.090.090.090.090.09-11.73%2,127
Nov 26, 20210.100.100.100.100.10-1.10%3,925
Nov 23, 20210.100.100.100.100.1012.23%1,075
Nov 19, 20210.090.090.090.090.0937.08%1,250