BGFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-28.33%	900
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-22.48%	25,875
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-20.86%	8,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	23.48%	8,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	88.57%	41,001
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	10,005
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-46.72%	240
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	3,300
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,700