BGFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-20.86%	8,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	23.48%	8,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	88.57%	41,001
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	10,005
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-46.72%	240
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	3,300
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,700
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	88.57%	16,000
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-	240
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	5,008
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	224
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	16,000
Dec 15, 2025	0.03	0.03	0.02	0.02	0.02	-	9,000