Bang & Olufsen A/S (BGOUF)
OTCMKTS · Delayed Price · Currency is USD
2.240
0.00 (0.00%)
At close: Sep 9, 2025
Bang & Olufsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.20% | 100 |
| Aug 28, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 5.63% | 1,001 |
| Aug 26, 2025 | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | 6.45% | 7,112 |
| Jul 3, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 5.34% | 100 |
| Jun 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.75% | 2,000 |
| Apr 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.79% | 100 |
| Apr 16, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 10.00% | 100 |
| Apr 9, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | -2.56% | 3,100 |