Bang & Olufsen A/S (BGOUF)
OTCMKTS
· Delayed Price · Currency is USD
1.260
-0.020 (-1.56%)
At close: Dec 16, 2024
Bang & Olufsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 2,700 |
| Dec 9, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | 2,500 |
| Nov 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.60% | 800 |
| Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,588 |
| Nov 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 8,404 |
| Oct 4, 2024 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 300 |
| Oct 3, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 500 |
| Sep 27, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.90% | 250 |
| Sep 17, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.20% | 150 |
| Jul 24, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -8.43% | 2,000 |
| Jul 2, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 8.37% | 4,500 |
| Jul 1, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 275 |
| Jun 25, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.75% | 280 |
| Jun 12, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 74,227 |
| May 1, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.56% | 4,000 |
| Apr 29, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 13.33% | 140 |
| Apr 25, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -11.89% | 15,499 |
| Apr 24, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 140 |
| Apr 1, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.88% | 1,500 |
| Mar 27, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.89% | 74,077 |
| Mar 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.02% | 100 |