Bang & Olufsen A/S (BGOUF)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.190 (-8.88%)
At close: Oct 27, 2025
Bang & Olufsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -8.88% | 1,776 |
| Oct 22, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | 100 |
| Sep 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -9.33% | 26,720 |
| Sep 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.43% | 319 |
| Sep 9, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.20% | 100 |
| Aug 28, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 5.63% | 1,001 |
| Aug 26, 2025 | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | 6.45% | 7,112 |
| Jul 3, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 5.34% | 100 |
| Jun 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.75% | 2,000 |