Bang & Olufsen A/S (BGOUF)
OTCMKTS · Delayed Price · Currency is USD
1.570
0.00 (0.00%)
At close: Mar 12, 2026
Bang & Olufsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 400 |
| Mar 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -13.69% | 300 |
| Feb 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.38% | 307 |
| Feb 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -8.19% | 390 |
| Feb 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 210 |
| Feb 9, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -11.17% | 1,041 |
| Jan 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 4.68% | 300 |
| Jan 15, 2026 | 1.90 | 1.99 | 1.88 | 1.88 | 1.88 | -9.08% | 1,468 |
| Dec 31, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.83% | 100 |
| Dec 30, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 3.08% | 2,417 |
| Dec 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -7.05% | 220 |
| Dec 11, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.53% | 221 |
| Dec 9, 2025 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | -1.61% | 816 |
| Dec 8, 2025 | 2.42 | 2.42 | 2.30 | 2.30 | 2.30 | 3.38% | 431 |
| Dec 3, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 13.85% | 100 |
| Oct 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -8.88% | 1,776 |
| Oct 22, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | 100 |
| Sep 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -9.33% | 26,720 |