Bang & Olufsen A/S (BGOUF)
OTCMKTS
· Delayed Price · Currency is USD
2.090
+0.190 (10.00%)
At close: Apr 16, 2025
Bang & Olufsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 10.00% | 100 |
| Apr 9, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | -2.56% | 3,100 |
| Apr 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 800 |
| Mar 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 21,777 |
| Feb 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 2,000 |
| Feb 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 900 |
| Feb 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 50.79% | 251 |
| Dec 16, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 2,700 |
| Dec 9, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | 2,500 |
| Nov 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.60% | 800 |
| Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,588 |