Bang & Olufsen A/S (BGOUF)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
At close: Sep 17, 2026
BGOUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.54 | 1.54 | 1.04 | 1.04 | 1.04 | -38.10% | 4,965 |
| Aug 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 23.53% | 500 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 359 |
| Jun 4, 2026 | 1.33 | 1.41 | 1.30 | 1.39 | 1.39 | -3.14% | 9,300 |
| May 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.38% | 340 |
| May 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.38% | 500 |
| May 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.55% | 367 |
| Apr 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 100 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 500 |
| Mar 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | 500 |