Bang & Olufsen A/S (BGOUF)
OTCMKTS · Delayed Price · Currency is USD
1.680
+0.320 (23.53%)
At close: Aug 14, 2026
BGOUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 23.53% | 500 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 359 |
| Jun 4, 2026 | 1.33 | 1.41 | 1.30 | 1.39 | 1.39 | -3.14% | 9,300 |
| May 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.38% | 340 |
| May 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.38% | 500 |
| May 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.55% | 367 |
| Apr 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 100 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 500 |
| Mar 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | 500 |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -13.38% | 100 |
| Mar 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 400 |
| Mar 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -13.69% | 300 |
| Feb 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.38% | 307 |