Bluestem Group Inc. (BGRP)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Bluestem Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.010.01--
Jun 26, 20250.010.010.010.010.01--
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.010.010.010.010.01--
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01-4.41%310,388
May 20, 20250.010.010.010.010.018.80%8,571
May 19, 20250.010.010.010.010.01-21.87%300
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.0228.00%284,806
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01--
May 2, 20250.010.010.010.010.01--
May 1, 20250.010.010.010.010.01--
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01-1
Apr 23, 20250.010.010.010.010.01-1
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.01--