Bluestem Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	9,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	0.74%	15,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	200
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	7,129
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,750
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	34,806