GOAT Industries Ltd. (BGTTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1477
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
GOAT Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 17 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -19.13% | 352 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 44 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 769.71% | 2,500 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -87.17% | 148 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.37% | 5,000 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -38.85% | 1,000 |
| May 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 90 |
| May 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10 |
| May 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 28 |
| May 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10 |
| May 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 200 |
| May 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 157 |
| May 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.01% | 100 |
| May 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 48 |
| Apr 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2 |
| Apr 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7.40% | 124 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 11, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 62.26% | 2,671 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.84% | 5,500 |
| Apr 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.79% | 500 |
| Apr 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |