Skip to main content
logo
GOAT Industries Ltd. (BGTTF)
OTCMKTS · Delayed Price · Currency is USD
0.05144
-0.01384 (-21.20%)
At close: Sep 24, 2026

BGTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.060.060.050.050.05-21.20%85,000
Sep 23, 20260.070.070.060.070.07-6.74%17,517
Sep 22, 20260.060.070.060.070.0716.67%201,101
Sep 21, 20260.060.060.060.060.06-14,750
Sep 18, 20260.060.080.060.060.068.50%126,007
Sep 17, 20260.060.060.060.060.06-7.83%48,008
Sep 16, 20260.060.060.060.060.06-14.10%10,000
Sep 15, 20260.060.070.060.070.072.66%15,000
Sep 14, 20260.070.070.070.070.0713.21%5,000
Sep 11, 20260.060.060.060.060.06-12.65%5,000
Sep 9, 20260.070.070.070.070.07-1.08%25,000
Sep 8, 20260.070.070.070.070.07-4.46%40,000
Sep 4, 20260.070.080.070.070.0712.00%186,000
Sep 3, 20260.070.070.060.070.07-9.91%53,950
Sep 2, 20260.100.110.060.070.07-33.18%216,498
Sep 1, 20260.100.110.070.110.1146.71%26,031
Aug 31, 20260.110.110.070.070.07-3.79%76,500
Aug 28, 20260.070.110.070.080.086.99%180,000
Aug 27, 20260.070.100.070.070.07-15.18%80,000
Aug 26, 20260.110.110.070.080.08-19.71%130,400
Aug 25, 20260.100.110.090.110.111.23%85,000
Aug 24, 20260.090.120.070.100.1016.08%191,007
Aug 21, 20260.120.120.070.090.09-0.72%71,000
Aug 20, 20260.090.110.090.090.09-1.85%66,000
Aug 19, 20260.080.090.080.090.0914.91%76,001
Aug 17, 20260.080.080.080.080.08-1,001
Aug 14, 20260.080.080.080.080.0899.50%4,000
Aug 10, 20260.050.050.040.040.04-20,962
Aug 5, 20260.040.040.040.040.04-28.52%5,650
Jul 28, 20260.030.060.030.060.06-29.96%12,000
Jul 22, 20260.050.080.050.080.0871.09%11,004
Jul 16, 20260.050.050.050.050.05-45.66%1,000
Jul 14, 20260.090.090.090.090.0943.23%110
Jul 9, 20260.060.060.060.060.06-15.43%5,000
Jun 26, 20260.060.090.060.070.07-7.02%60,000
Jun 25, 20260.070.090.060.080.085.97%55,700
Jun 24, 20260.070.110.070.070.07-5.76%34,000
Jun 17, 20260.080.080.080.080.08-11.63%2,026
Jun 12, 20260.090.100.090.090.0911.55%58,000
Jun 11, 20260.080.080.080.080.088.54%10,000
Jun 10, 20260.080.080.070.070.07-24.84%149,000
Jun 8, 20260.090.100.090.100.1018.75%3,000
Jun 1, 20260.100.100.080.080.08-15.30%61,000
May 28, 20260.100.100.090.090.0918.06%25,000
May 27, 20260.090.090.080.080.08-27.27%358,000
May 26, 20260.100.110.080.110.1115.79%72,002
May 22, 20260.090.100.090.100.105.56%85,000
May 21, 20260.090.100.090.090.09-5.26%35,010
May 20, 20260.090.100.090.100.1033.80%113,372
May 19, 20260.080.090.070.070.07-21.11%164,000