Skip to main content
logo
GOAT Industries Ltd. (BGTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0728
+0.0078 (12.00%)
At close: Sep 4, 2026

BGTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.070.080.070.070.0712.00%186,000
Sep 3, 20260.070.070.060.070.07-9.91%53,950
Sep 2, 20260.100.110.060.070.07-33.18%216,498
Sep 1, 20260.100.110.070.110.1146.71%26,031
Aug 31, 20260.110.110.070.070.07-3.79%76,500
Aug 28, 20260.070.110.070.080.086.99%180,000
Aug 27, 20260.070.100.070.070.07-15.18%80,000
Aug 26, 20260.110.110.070.080.08-19.71%130,400
Aug 25, 20260.100.110.090.110.111.23%85,000
Aug 24, 20260.090.120.070.100.1016.08%191,007
Aug 21, 20260.120.120.070.090.09-0.72%71,000
Aug 20, 20260.090.110.090.090.09-1.85%66,000
Aug 19, 20260.080.090.080.090.0914.91%76,001
Aug 17, 20260.080.080.080.080.08-1,001
Aug 14, 20260.080.080.080.080.0899.50%4,000
Aug 10, 20260.050.050.040.040.04-20,962
Aug 5, 20260.040.040.040.040.04-28.52%5,650
Jul 28, 20260.030.060.030.060.06-29.96%12,000
Jul 22, 20260.050.080.050.080.0871.09%11,004
Jul 16, 20260.050.050.050.050.05-45.66%1,000
Jul 14, 20260.090.090.090.090.0943.23%110
Jul 9, 20260.060.060.060.060.06-15.43%5,000
Jun 26, 20260.060.090.060.070.07-7.02%60,000
Jun 25, 20260.070.090.060.080.085.97%55,700
Jun 24, 20260.070.110.070.070.07-5.76%34,000
Jun 17, 20260.080.080.080.080.08-11.63%2,026
Jun 12, 20260.090.100.090.090.0911.55%58,000
Jun 11, 20260.080.080.080.080.088.54%10,000
Jun 10, 20260.080.080.070.070.07-24.84%149,000
Jun 8, 20260.090.100.090.100.1018.75%3,000
Jun 1, 20260.100.100.080.080.08-15.30%61,000
May 28, 20260.100.100.090.090.0918.06%25,000
May 27, 20260.090.090.080.080.08-27.27%358,000
May 26, 20260.100.110.080.110.1115.79%72,002
May 22, 20260.090.100.090.100.105.56%85,000
May 21, 20260.090.100.090.090.09-5.26%35,010
May 20, 20260.090.100.090.100.1033.80%113,372
May 19, 20260.080.090.070.070.07-21.11%164,000
May 15, 20260.100.100.090.090.09-0.11%20,000
May 14, 20260.090.100.090.090.09-18.09%240,000
May 13, 20260.100.110.100.110.11-127,506
May 12, 20260.120.130.110.110.11-29,410
May 11, 20260.110.110.110.110.11-15.38%38,250
May 8, 20260.110.130.110.130.1315.35%59,000
May 7, 20260.110.140.110.110.11-44.67%31,000
May 6, 20260.150.200.150.200.20204.03%3,310
May 4, 20260.080.080.070.070.07-10.19%4,800
May 1, 20260.100.100.060.070.07-12.24%55,200
Apr 30, 20260.090.100.090.090.09-15.00%42,949
Apr 29, 20260.100.110.090.100.10-4.73%57,004