Skip to main content
logo
Benguet Corporation (BGUUF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT

Benguet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08-1,000
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.0814.29%1,000
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07-6.67%-
Sep 3, 20250.080.080.080.080.08-3,000
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.087.14%3,000
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07-28,461
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07--
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07-9,486
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07-108,000
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.070.070.070.07-120,000
Jul 24, 20250.070.070.070.070.07-3,000
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07-6,000
Jul 21, 20250.070.070.070.070.07--
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.07--
Jul 16, 20250.070.070.070.070.07-10,000
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-3,750
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07-1
Jul 8, 20250.070.070.070.070.07--