Benguet Corporation (BGUUF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0200 (25.00%)
At close: Jun 5, 2026
BGUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 25.00% | 581 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 495 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 945 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 471 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 193 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 158 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 897 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% | 315 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 105,000 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.00% | 4,715 |