Benguet Corporation (BGUUF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
+0.0050 (5.56%)
Apr 15, 2026, 9:30 AM EST
BGUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 897 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% | 315 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 105,000 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.00% | 4,715 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.23% | 9,246 |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,000 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.50% | 50,972 |