Benguet Corporation (BGUUF)
OTCMKTS · Delayed Price · Currency is USD
0.0910
0.00 (0.00%)
May 27, 2026, 4:00 PM EST
BGUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.21% | 447 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 472 |
| Jun 5, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 25.00% | 581 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 495 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 945 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 471 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 193 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 158 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 897 |