BHATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.07	0.09	0.07	0.09	0.09	190.32%	1,056
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,758
Jul 16, 2026	0.04	0.05	0.03	0.03	0.03	-2.36%	23,651
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-22.56%	424
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	-	917
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	23.31%	846
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	3.91%	1,904
Jul 8, 2026	0.03	0.10	0.03	0.03	0.03	13.88%	1,965
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-43.80%	424
Jul 6, 2026	0.03	0.08	0.03	0.05	0.05	78.57%	57,767
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-17.36%	1,052
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	12.57%	202
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,728
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,335
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	32,583
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-18.54%	471
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	22.75%	6,156
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-10.55%	625
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	11.42%	1,607
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	771
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	3,278
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	-	5,312
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	837
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-8.79%	833
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	737
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	9.63%	1,191
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-21.85%	471
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	18.51%	4,406
Jun 2, 2026	0.03	0.05	0.03	0.03	0.03	-27.78%	890
Jun 1, 2026	0.03	0.05	0.03	0.05	0.05	38.46%	21,999
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,757
May 28, 2026	0.04	0.05	0.03	0.03	0.03	-	10,971
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-	12,699
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-	7,180
May 22, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	5,555
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	766
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,744
May 19, 2026	0.03	0.07	0.03	0.03	0.03	8.33%	11,172
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-57.08%	3,099
May 15, 2026	0.07	0.07	0.07	0.07	0.07	62.56%	999
May 14, 2026	0.04	0.07	0.02	0.04	0.04	43.33%	33,243
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-31.97%	2,144
May 12, 2026	0.04	0.07	0.04	0.04	0.04	2.56%	3,183
May 11, 2026	0.03	0.04	0.03	0.04	0.04	-41.88%	8,933
May 8, 2026	0.04	0.07	0.04	0.07	0.07	5.69%	2,632
May 7, 2026	0.03	0.07	0.03	0.07	0.07	74.13%	1,245
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-21.25%	1,861
May 5, 2026	0.05	0.11	0.05	0.05	0.05	-2.02%	3,769
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-32.77%	8,054
May 1, 2026	0.06	0.08	0.05	0.08	0.08	55.00%	2,727