Blue Hat Interactive Entertainment Technology (BHATF)
OTCMKTS · Delayed Price · Currency is USD
0.0012
+0.0001 (9.09%)
At close: Aug 14, 2026
BHATF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 378 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00% | 382 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 1,904 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 275.00% | 423 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.45% | 418 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 575 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.29% | 277 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 257 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 122 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.45% | 897 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.29% | 414 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 466.67% | 1,021 |
| Jul 23, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.67% | 1,179 |
| Jul 21, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 190.32% | 1,056 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,758 |
| Jul 16, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -2.36% | 23,651 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.56% | 424 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 917 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.31% | 846 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.91% | 1,904 |
| Jul 8, 2026 | 0.03 | 0.10 | 0.03 | 0.03 | 0.03 | 13.88% | 1,965 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.80% | 424 |
| Jul 6, 2026 | 0.03 | 0.08 | 0.03 | 0.05 | 0.05 | 78.57% | 57,767 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.36% | 1,052 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.57% | 202 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,728 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,335 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32,583 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.54% | 471 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.75% | 6,156 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.55% | 625 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 11.42% | 1,607 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 771 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,278 |
| Jun 12, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,312 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 837 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.79% | 833 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 737 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.63% | 1,191 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.85% | 471 |
| Jun 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.51% | 4,406 |
| Jun 2, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -27.78% | 890 |
| Jun 1, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 38.46% | 21,999 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,757 |
| May 28, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | - | 10,971 |
| May 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 12,699 |
| May 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 7,180 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 5,555 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 766 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,744 |