BHATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.07	0.07	0.06	0.06	0.06	-25.07%	11,972
Apr 24, 2026	0.06	0.08	0.05	0.08	0.08	29.53%	8,436
Apr 23, 2026	0.05	0.06	0.05	0.06	0.06	15.80%	4,067
Apr 22, 2026	0.05	0.06	0.05	0.05	0.05	-	4,388
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	1,589
Apr 20, 2026	0.06	0.10	0.04	0.05	0.05	-4.03%	19,404
Apr 17, 2026	0.07	0.07	0.05	0.05	0.05	-19.10%	3,078
Apr 16, 2026	0.03	0.10	0.03	0.06	0.06	93.98%	5,896
Apr 15, 2026	0.04	0.05	0.03	0.03	0.03	-5.14%	1,007
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	-12.72%	1,154
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	-	2,979
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	17.25%	3,804
Apr 9, 2026	0.08	0.11	0.03	0.03	0.03	21.71%	9,010
Apr 8, 2026	0.05	0.06	0.03	0.03	0.03	-45.12%	1,189
Apr 7, 2026	0.06	0.07	0.05	0.05	0.05	-14.81%	17,016
Apr 6, 2026	0.05	0.07	0.05	0.06	0.06	-5.65%	1,728
Apr 2, 2026	0.02	0.12	0.02	0.06	0.06	-23.99%	11,586
Apr 1, 2026	0.07	0.08	0.07	0.08	0.08	11.73%	2,272
Mar 31, 2026	0.07	0.15	0.07	0.08	0.08	-16.67%	9,923
Mar 30, 2026	0.07	0.09	0.07	0.09	0.09	2.86%	9,616
Mar 27, 2026	0.07	0.09	0.07	0.09	0.09	-	8,356
Mar 26, 2026	0.08	0.11	0.08	0.09	0.09	-11.62%	21,307
Mar 25, 2026	0.08	0.15	0.08	0.10	0.10	15.65%	59,532
Mar 24, 2026	0.08	0.10	0.08	0.09	0.09	6.47%	42,069
Mar 23, 2026	0.10	0.11	0.08	0.08	0.08	-19.60%	126,830
Mar 20, 2026	0.15	0.15	0.09	0.10	0.10	-33.38%	48,741
Mar 19, 2026	0.16	0.20	0.10	0.15	0.15	-7.35%	156,705
Mar 18, 2026	0.23	0.23	0.16	0.16	0.16	-29.57%	109,825
Mar 17, 2026	0.29	0.31	0.23	0.23	0.23	-25.81%	291,731
Mar 16, 2026	0.38	0.40	0.26	0.31	0.31	-54.07%	617,708
Mar 13, 2026	1.18	1.18	0.65	0.68	0.68	-43.75%	5,824,219
Mar 12, 2026	1.27	1.27	1.13	1.20	1.20	-9.09%	693,483
Mar 11, 2026	1.33	1.39	1.25	1.32	1.32	-7.04%	610,973
Mar 10, 2026	1.50	1.50	1.35	1.42	1.42	-17.44%	927,613
Mar 9, 2026	1.64	1.89	1.53	1.72	1.72	-1.15%	907,220
Mar 6, 2026	2.01	2.06	1.45	1.74	1.74	-6.45%	4,620,025
Mar 5, 2026	2.47	3.14	1.84	1.86	1.86	27.14%	30,071,271
Mar 4, 2026	1.44	1.54	1.28	1.46	1.46	-21.97%	1,901,360
Mar 3, 2026	1.75	1.94	1.65	1.88	1.88	-3.85%	2,246,183
Mar 2, 2026	2.12	2.15	1.86	1.95	1.95	-21.21%	2,278,620
Feb 27, 2026	2.81	2.90	2.35	2.48	2.48	-11.13%	1,504,680
Feb 26, 2026	2.93	2.96	2.55	2.79	2.79	-10.16%	1,636,219
Feb 25, 2026	3.23	3.39	2.93	3.10	3.10	-11.81%	2,198,090
Feb 24, 2026	3.90	3.91	3.30	3.52	3.52	6.84%	5,465,650
Feb 23, 2026	4.87	4.87	2.85	3.29	3.29	-41.77%	2,617,734
Feb 20, 2026	5.76	7.40	4.83	5.65	5.65	-74.26%	3,806,872
Feb 19, 2026	23.49	23.99	21.50	21.95	21.95	-8.54%	6,064
Feb 18, 2026	32.50	44.00	20.00	24.00	24.00	-16.08%	61,000
Feb 17, 2026	29.50	29.50	26.50	28.60	28.60	-1.38%	1,068
Feb 13, 2026	26.75	29.00	26.50	29.00	29.00	7.83%	2,374