Bank of Labor Bancshares, Inc. (BHDB)
OTCMKTS · Delayed Price · Currency is USD
110.00
0.00 (0.00%)
At close: Feb 3, 2026
Bank of Labor Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.45% | 200 |
| Jan 21, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -7.92% | 100 |
| Jan 20, 2026 | 110.00 | 120.00 | 110.00 | 120.00 | 120.00 | -3.11% | 279 |
| Jan 2, 2026 | 119.00 | 123.85 | 119.00 | 123.85 | 123.85 | 3.21% | 446 |
| Dec 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.00 | 14.29% | 209 |
| Dec 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.13 | 5.00% | 1,051 |
| Dec 23, 2025 | 99.99 | 100.00 | 99.99 | 100.00 | 99.17 | 5.26% | 300 |
| Dec 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.21 | 4.97% | 500 |
| Dec 16, 2025 | 98.96 | 98.96 | 90.50 | 90.50 | 89.75 | -9.49% | 1,867 |
| Nov 26, 2025 | 99.00 | 99.99 | 99.00 | 99.99 | 99.16 | 6.94% | 400 |
| Nov 20, 2025 | 94.75 | 94.75 | 93.50 | 93.50 | 92.72 | - | 1,421 |
| Nov 13, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.72 | -1.32% | 100 |
| Nov 12, 2025 | 95.00 | 95.00 | 94.75 | 94.75 | 93.96 | -0.26% | 204 |
| Nov 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.21 | - | 105 |
| Oct 29, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.21 | -4.04% | 460 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 97.18 | - | 100 |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 97.18 | - | 140 |
| Sep 30, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 97.18 | -1.00% | 100 |
| Sep 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.16 | - | 115 |
| Sep 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.16 | - | 696 |