Bank of Labor Bancshares, Inc. (BHDB)
OTCMKTS · Delayed Price · Currency is USD
100.50
+0.20 (0.20%)
At close: Jul 31, 2025
Bank of Labor Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.20% | 100 |
| Jul 24, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2.35% | 100 |
| Jul 23, 2025 | 92.00 | 98.00 | 92.00 | 98.00 | 98.00 | 16.67% | 300 |
| Jun 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.00 | -16.25% | 100 |
| Jun 13, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 99.11 | - | 220 |
| Jun 12, 2025 | 99.80 | 100.30 | 99.80 | 100.30 | 99.11 | 0.50% | 400 |
| May 28, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 98.61 | 33.07% | 375 |
| Apr 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.12 | 7.14% | 156 |
| Mar 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.24 | - | 100 |
| Mar 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.24 | - | 220 |
| Jan 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.24 | 16.67% | 200 |