Bank of Labor Bancshares, Inc. (BHDB)
OTCMKTS · Delayed Price · Currency is USD
121.00
+8.15 (7.22%)
At close: Jul 8, 2026
Bank of Labor Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 7.22% | 300 |
| Jul 6, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 112.85 | 3.59% | 180 |
| Jun 29, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 108.94 | 1.85% | 302 |
| Jun 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.96 | -1.82% | 285 |
| Jun 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.94 | 1.42% | 309 |
| Jun 9, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 107.42 | -1.35% | 122 |
| Jun 2, 2026 | 109.80 | 110.05 | 109.80 | 109.95 | 108.89 | -0.05% | 345 |
| May 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.94 | 0.10% | 100 |
| May 6, 2026 | 109.89 | 109.89 | 109.89 | 109.89 | 108.83 | 4.16% | 110 |
| Apr 27, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 104.48 | 7.76% | 115 |
| Apr 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 96.95 | -2.94% | 200 |
| Mar 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 99.89 | 2.00% | 239 |
| Mar 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 97.93 | - | 510 |
| Mar 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 97.93 | - | 978 |
| Mar 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 97.93 | -5.84% | 415 |
| Mar 10, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 104.01 | -10.00% | 736 |
| Mar 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.56 | - | 100 |
| Mar 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.56 | 2.61% | 115 |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.62 | 4.55% | 105 |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | -0.45% | 200 |
| Jan 21, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 108.22 | -7.92% | 100 |