Bank of Labor Bancshares, Inc. (BHDB)
OTCMKTS · Delayed Price · Currency is USD
142.50
+13.00 (10.04%)
Oct 22, 2026, 12:29 PM EDT
Bank of Labor Bancshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 10.98% | 111 |
| Sep 4, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 128.40 | 3.60% | 100 |
| Aug 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.94 | 2.50% | 300 |
| Aug 25, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 120.91 | -1.65% | 127 |
| Jul 28, 2026 | 123.00 | 124.95 | 119.00 | 124.00 | 122.95 | 10.22% | 1,504 |
| Jul 17, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.54 | -6.25% | 120 |
| Jul 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.98 | -0.83% | 250 |
| Jul 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.97 | 7.22% | 300 |
| Jul 6, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 111.89 | 3.59% | 180 |
| Jun 29, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 108.01 | 1.85% | 302 |
| Jun 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.05 | -1.82% | 285 |
| Jun 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.01 | 1.42% | 309 |
| Jun 9, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 106.51 | -1.35% | 122 |
| Jun 2, 2026 | 109.80 | 110.05 | 109.80 | 109.95 | 107.96 | -0.05% | 345 |
| May 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.01 | 0.10% | 100 |
| May 6, 2026 | 109.89 | 109.89 | 109.89 | 109.89 | 107.90 | 4.16% | 110 |