BioScience Health Innovations, Inc. (BHIC)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.118 (5.69%)
At close: Apr 2, 2026
BHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5.67% | 200 |
| Apr 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.33% | 100 |
| Mar 31, 2026 | 2.05 | 2.11 | 2.03 | 2.11 | 2.11 | 1.44% | 2,631 |
| Mar 30, 2026 | 2.10 | 2.15 | 2.00 | 2.08 | 2.08 | 0.97% | 5,339 |
| Mar 27, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 5.16% | 24,190 |
| Mar 26, 2026 | 2.60 | 2.65 | 1.96 | 1.96 | 1.96 | -12.93% | 6,410 |
| Mar 25, 2026 | 2.59 | 2.59 | 2.25 | 2.25 | 2.25 | 2.27% | 3,200 |
| Mar 24, 2026 | 2.00 | 2.24 | 2.00 | 2.20 | 2.20 | -26.67% | 4,185 |
| Mar 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 36.80% | 100 |
| Mar 20, 2026 | 2.01 | 2.25 | 2.01 | 2.19 | 2.19 | 9.65% | 5,850 |
| Mar 19, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 14.29% | 9,201 |