BioScience Health Innovations, Inc. (BHIC)
OTCMKTS · Delayed Price · Currency is USD
4.550
-0.430 (-8.63%)
At close: Aug 28, 2026
BHIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -8.63% | 500 |
| Aug 27, 2026 | 4.74 | 4.98 | 4.50 | 4.98 | 4.98 | 5.06% | 3,047 |
| Aug 26, 2026 | 4.15 | 5.32 | 4.15 | 4.74 | 4.74 | 15.33% | 10,501 |
| Aug 25, 2026 | 4.75 | 4.76 | 4.02 | 4.11 | 4.11 | 1.23% | 13,709 |
| Aug 24, 2026 | 4.00 | 5.23 | 4.00 | 4.06 | 4.06 | -1.22% | 11,988 |
| Aug 21, 2026 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | 2.75% | 1,400 |
| Aug 20, 2026 | 4.03 | 6.48 | 3.99 | 4.00 | 4.00 | -20.00% | 15,524 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 100 |
| Aug 18, 2026 | 5.00 | 5.20 | 4.01 | 5.20 | 5.20 | -19.63% | 1,080 |
| Aug 17, 2026 | 6.47 | 6.47 | 4.50 | 6.47 | 6.47 | 29.40% | 650 |
| Aug 14, 2026 | 4.80 | 5.00 | 3.68 | 5.00 | 5.00 | 11.36% | 1,600 |
| Aug 13, 2026 | 4.49 | 4.50 | 4.49 | 4.49 | 4.49 | 12.25% | 1,497 |
| Aug 12, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 2,400 |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,100 |
| Aug 10, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | - | 3,065 |
| Aug 7, 2026 | 3.80 | 6.48 | 3.41 | 4.00 | 4.00 | - | 12,228 |
| Aug 6, 2026 | 4.00 | 4.08 | 4.00 | 4.00 | 4.00 | - | 700 |
| Aug 3, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | -2.68% | 1,602 |
| Jul 31, 2026 | 3.95 | 4.28 | 3.95 | 4.11 | 4.11 | 0.24% | 1,600 |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.24% | 100 |
| Jul 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 100 |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% | 1,100 |
| Jul 27, 2026 | 4.00 | 4.11 | 4.00 | 4.11 | 4.11 | 1.73% | 600 |
| Jul 24, 2026 | 4.00 | 4.30 | 4.00 | 4.04 | 4.04 | 1.00% | 10,493 |
| Jul 23, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 12,401 |
| Jul 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% | 6,475 |
| Jul 21, 2026 | 4.05 | 4.15 | 4.05 | 4.07 | 4.07 | -0.27% | 6,250 |
| Jul 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.01% | 100 |
| Jul 14, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | -1.46% | 8,150 |
| Jul 13, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | -5.60% | 2,800 |
| Jul 10, 2026 | 4.50 | 4.50 | 4.00 | 4.34 | 4.34 | 6.22% | 1,900 |
| Jul 9, 2026 | 4.09 | 4.50 | 4.08 | 4.09 | 4.09 | -0.75% | 4,288 |
| Jul 8, 2026 | 4.49 | 4.55 | 4.12 | 4.12 | 4.12 | -5.29% | 1,900 |
| Jul 7, 2026 | 4.55 | 4.59 | 4.01 | 4.35 | 4.35 | -3.33% | 1,225 |
| Jul 6, 2026 | 4.01 | 4.50 | 4.01 | 4.50 | 4.50 | 6.74% | 495 |
| Jul 2, 2026 | 4.28 | 4.28 | 4.05 | 4.22 | 4.22 | -0.80% | 800 |
| Jul 1, 2026 | 4.11 | 4.30 | 4.11 | 4.25 | 4.25 | 4.54% | 800 |
| Jun 30, 2026 | 4.11 | 4.11 | 4.00 | 4.07 | 4.07 | -0.84% | 5,800 |
| Jun 29, 2026 | 4.32 | 4.32 | 4.01 | 4.10 | 4.10 | -5.29% | 1,700 |
| Jun 26, 2026 | 4.15 | 4.35 | 4.00 | 4.33 | 4.33 | -0.48% | 2,100 |
| Jun 25, 2026 | 4.01 | 4.35 | 4.01 | 4.35 | 4.35 | 5.45% | 800 |
| Jun 24, 2026 | 4.10 | 4.30 | 3.99 | 4.13 | 4.13 | 0.94% | 3,471 |
| Jun 23, 2026 | 4.15 | 4.15 | 3.89 | 4.09 | 4.09 | -0.08% | 16,201 |
| Jun 22, 2026 | 4.10 | 4.24 | 4.05 | 4.09 | 4.09 | -0.91% | 9,300 |
| Jun 18, 2026 | 4.24 | 4.24 | 4.11 | 4.13 | 4.13 | -1.20% | 11,176 |
| Jun 17, 2026 | 4.15 | 4.20 | 4.15 | 4.18 | 4.18 | -0.06% | 8,900 |
| Jun 16, 2026 | 4.29 | 4.34 | 4.18 | 4.18 | 4.18 | 0.72% | 2,600 |
| Jun 15, 2026 | 4.15 | 4.15 | 4.07 | 4.15 | 4.15 | 1.47% | 30,204 |
| Jun 12, 2026 | 4.10 | 4.10 | 4.05 | 4.09 | 4.09 | 1.74% | 17,500 |
| Jun 11, 2026 | 4.17 | 4.36 | 4.02 | 4.02 | 4.02 | -2.19% | 18,500 |