BioScience Health Innovations, Inc. (BHIC)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Aug 10, 2026
BHIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | - | 3,065 |
| Aug 7, 2026 | 3.80 | 6.48 | 3.41 | 4.00 | 4.00 | - | 12,228 |
| Aug 6, 2026 | 4.00 | 4.08 | 4.00 | 4.00 | 4.00 | - | 700 |
| Aug 3, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | -2.68% | 1,602 |
| Jul 31, 2026 | 3.95 | 4.28 | 3.95 | 4.11 | 4.11 | 0.24% | 1,600 |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.24% | 100 |
| Jul 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 100 |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% | 1,100 |
| Jul 27, 2026 | 4.00 | 4.11 | 4.00 | 4.11 | 4.11 | 1.73% | 600 |
| Jul 24, 2026 | 4.00 | 4.30 | 4.00 | 4.04 | 4.04 | 1.00% | 10,493 |
| Jul 23, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 12,401 |
| Jul 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% | 6,475 |
| Jul 21, 2026 | 4.05 | 4.15 | 4.05 | 4.07 | 4.07 | -0.27% | 6,250 |
| Jul 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.01% | 100 |
| Jul 14, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | -1.46% | 8,150 |
| Jul 13, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | -5.60% | 2,800 |
| Jul 10, 2026 | 4.50 | 4.50 | 4.00 | 4.34 | 4.34 | 6.22% | 1,900 |
| Jul 9, 2026 | 4.09 | 4.50 | 4.08 | 4.09 | 4.09 | -0.75% | 4,288 |
| Jul 8, 2026 | 4.49 | 4.55 | 4.12 | 4.12 | 4.12 | -5.29% | 1,900 |
| Jul 7, 2026 | 4.55 | 4.59 | 4.01 | 4.35 | 4.35 | -3.33% | 1,225 |
| Jul 6, 2026 | 4.01 | 4.50 | 4.01 | 4.50 | 4.50 | 6.74% | 495 |
| Jul 2, 2026 | 4.28 | 4.28 | 4.05 | 4.22 | 4.22 | -0.80% | 800 |
| Jul 1, 2026 | 4.11 | 4.30 | 4.11 | 4.25 | 4.25 | 4.54% | 800 |
| Jun 30, 2026 | 4.11 | 4.11 | 4.00 | 4.07 | 4.07 | -0.84% | 5,800 |
| Jun 29, 2026 | 4.32 | 4.32 | 4.01 | 4.10 | 4.10 | -5.29% | 1,700 |
| Jun 26, 2026 | 4.15 | 4.35 | 4.00 | 4.33 | 4.33 | -0.48% | 2,100 |
| Jun 25, 2026 | 4.01 | 4.35 | 4.01 | 4.35 | 4.35 | 5.45% | 800 |
| Jun 24, 2026 | 4.10 | 4.30 | 3.99 | 4.13 | 4.13 | 0.94% | 3,471 |
| Jun 23, 2026 | 4.15 | 4.15 | 3.89 | 4.09 | 4.09 | -0.08% | 16,201 |
| Jun 22, 2026 | 4.10 | 4.24 | 4.05 | 4.09 | 4.09 | -0.91% | 9,300 |
| Jun 18, 2026 | 4.24 | 4.24 | 4.11 | 4.13 | 4.13 | -1.20% | 11,176 |
| Jun 17, 2026 | 4.15 | 4.20 | 4.15 | 4.18 | 4.18 | -0.06% | 8,900 |
| Jun 16, 2026 | 4.29 | 4.34 | 4.18 | 4.18 | 4.18 | 0.72% | 2,600 |
| Jun 15, 2026 | 4.15 | 4.15 | 4.07 | 4.15 | 4.15 | 1.47% | 30,204 |
| Jun 12, 2026 | 4.10 | 4.10 | 4.05 | 4.09 | 4.09 | 1.74% | 17,500 |
| Jun 11, 2026 | 4.17 | 4.36 | 4.02 | 4.02 | 4.02 | -2.19% | 18,500 |
| Jun 10, 2026 | 4.17 | 4.17 | 4.00 | 4.11 | 4.11 | -0.51% | 33,380 |
| Jun 9, 2026 | 4.47 | 4.47 | 4.07 | 4.13 | 4.13 | -5.48% | 21,100 |
| Jun 8, 2026 | 4.12 | 4.37 | 4.00 | 4.37 | 4.37 | -17.23% | 1,800 |
| Jun 5, 2026 | 4.23 | 5.28 | 4.05 | 5.28 | 5.28 | 21.47% | 8,395 |
| Jun 4, 2026 | 4.11 | 4.86 | 4.11 | 4.35 | 4.35 | 4.49% | 2,200 |
| Jun 3, 2026 | 4.04 | 4.31 | 2.16 | 4.16 | 4.16 | 1.71% | 9,489 |
| Jun 2, 2026 | 4.08 | 4.14 | 4.03 | 4.09 | 4.09 | 1.24% | 6,700 |
| Jun 1, 2026 | 4.04 | 4.05 | 4.02 | 4.04 | 4.04 | -0.50% | 31,925 |
| May 29, 2026 | 4.04 | 4.22 | 4.04 | 4.06 | 4.06 | -2.46% | 14,286 |
| May 28, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | -2.07% | 6,904 |
| May 27, 2026 | 4.50 | 4.50 | 4.25 | 4.25 | 4.25 | -18.58% | 2,800 |
| May 26, 2026 | 4.79 | 6.03 | 4.10 | 5.22 | 5.22 | 28.57% | 7,804 |
| May 22, 2026 | 4.14 | 4.14 | 4.00 | 4.06 | 4.06 | -15.06% | 4,400 |
| May 21, 2026 | 4.11 | 4.78 | 4.10 | 4.78 | 4.78 | 13.81% | 5,100 |