BioScience Health Innovations, Inc. (BHIC)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.52 (-6.10%)
Oct 8, 2026, 12:10 PM EST
BHIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.00 | 8.98 | 8.00 | 8.98 | 8.98 | 12.25% | 750 |
| Oct 8, 2026 | 8.00 | 8.13 | 8.00 | 8.00 | 8.00 | -6.10% | 5,984 |
| Oct 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -5.12% | 100 |
| Oct 5, 2026 | 7.08 | 8.98 | 7.02 | 8.98 | 8.98 | 12.39% | 1,250 |
| Sep 29, 2026 | 7.11 | 7.99 | 7.00 | 7.99 | 7.99 | 6.18% | 2,731 |
| Sep 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 5.84% | 100 |
| Sep 25, 2026 | 7.11 | 7.11 | 6.66 | 7.11 | 7.11 | 7.89% | 546 |
| Sep 24, 2026 | 7.01 | 7.01 | 6.59 | 6.59 | 6.59 | 0.92% | 592 |
| Sep 23, 2026 | 9.06 | 9.06 | 6.53 | 6.53 | 6.53 | -29.02% | 7,999 |
| Sep 22, 2026 | 9.05 | 9.24 | 9.01 | 9.20 | 9.20 | 1.10% | 2,113 |
| Sep 21, 2026 | 8.80 | 9.11 | 8.80 | 9.10 | 9.10 | 2.25% | 557 |
| Sep 18, 2026 | 6.95 | 9.24 | 6.95 | 8.90 | 8.90 | 28.06% | 1,117 |
| Sep 17, 2026 | 6.86 | 6.95 | 6.86 | 6.95 | 6.95 | -2.25% | 201 |
| Sep 16, 2026 | 7.11 | 7.11 | 7.00 | 7.11 | 7.11 | -11.01% | 310 |
| Sep 15, 2026 | 7.05 | 9.89 | 6.98 | 7.99 | 7.99 | 13.17% | 7,743 |
| Sep 11, 2026 | 5.45 | 7.10 | 5.45 | 7.06 | 7.06 | 28.66% | 9,651 |
| Sep 9, 2026 | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -6.20% | 550 |
| Sep 8, 2026 | 5.30 | 6.00 | 5.27 | 5.85 | 5.85 | 6.36% | 2,700 |
| Sep 4, 2026 | 5.00 | 6.04 | 5.00 | 5.50 | 5.50 | 10.00% | 5,300 |
| Sep 3, 2026 | 5.00 | 5.97 | 4.65 | 5.00 | 5.00 | - | 11,500 |
| Sep 2, 2026 | 4.90 | 5.09 | 4.50 | 5.00 | 5.00 | 2.25% | 8,410 |
| Sep 1, 2026 | 4.50 | 4.89 | 4.43 | 4.89 | 4.89 | -1.21% | 7,700 |
| Aug 31, 2026 | 4.55 | 4.95 | 4.41 | 4.95 | 4.95 | 8.79% | 26,207 |
| Aug 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -8.63% | 500 |
| Aug 27, 2026 | 4.74 | 4.98 | 4.50 | 4.98 | 4.98 | 5.06% | 3,047 |
| Aug 26, 2026 | 4.15 | 5.32 | 4.15 | 4.74 | 4.74 | 15.33% | 10,501 |
| Aug 25, 2026 | 4.75 | 4.76 | 4.02 | 4.11 | 4.11 | 1.23% | 13,709 |
| Aug 24, 2026 | 4.00 | 5.23 | 4.00 | 4.06 | 4.06 | -1.22% | 11,988 |
| Aug 21, 2026 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | 2.75% | 1,400 |
| Aug 20, 2026 | 4.03 | 6.48 | 3.99 | 4.00 | 4.00 | -20.00% | 15,524 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 100 |
| Aug 18, 2026 | 5.00 | 5.20 | 4.01 | 5.20 | 5.20 | -19.63% | 1,080 |
| Aug 17, 2026 | 6.47 | 6.47 | 4.50 | 6.47 | 6.47 | 29.40% | 650 |
| Aug 14, 2026 | 4.80 | 5.00 | 3.68 | 5.00 | 5.00 | 11.36% | 1,600 |
| Aug 13, 2026 | 4.49 | 4.50 | 4.49 | 4.49 | 4.49 | 12.25% | 1,497 |
| Aug 12, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 2,400 |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,100 |
| Aug 10, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | - | 3,065 |
| Aug 7, 2026 | 3.80 | 6.48 | 3.41 | 4.00 | 4.00 | - | 12,228 |
| Aug 6, 2026 | 4.00 | 4.08 | 4.00 | 4.00 | 4.00 | - | 700 |
| Aug 3, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | -2.68% | 1,602 |
| Jul 31, 2026 | 3.95 | 4.28 | 3.95 | 4.11 | 4.11 | 0.24% | 1,600 |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.24% | 100 |
| Jul 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 100 |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% | 1,100 |
| Jul 27, 2026 | 4.00 | 4.11 | 4.00 | 4.11 | 4.11 | 1.73% | 600 |
| Jul 24, 2026 | 4.00 | 4.30 | 4.00 | 4.04 | 4.04 | 1.00% | 10,493 |
| Jul 23, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 12,401 |
| Jul 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% | 6,475 |
| Jul 21, 2026 | 4.05 | 4.15 | 4.05 | 4.07 | 4.07 | -0.27% | 6,250 |