BioScience Health Innovations, Inc. (BHIC)
OTCMKTS · Delayed Price · Currency is USD
6.40
+2.10 (48.84%)
At close: Apr 24, 2026
BHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.66 | 6.40 | 3.66 | 6.40 | 6.40 | 48.84% | 3,800 |
| Apr 23, 2026 | 4.30 | 4.30 | 4.05 | 4.30 | 4.30 | 6.78% | 600 |
| Apr 22, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 0.37% | 3,350 |
| Apr 21, 2026 | 4.11 | 4.11 | 4.00 | 4.01 | 4.01 | -0.07% | 2,730 |
| Apr 20, 2026 | 4.37 | 4.44 | 4.01 | 4.02 | 4.01 | -5.31% | 2,850 |
| Apr 17, 2026 | 4.99 | 4.99 | 4.24 | 4.24 | 4.24 | 6.00% | 6,000 |
| Apr 16, 2026 | 4.04 | 4.99 | 3.90 | 4.00 | 4.00 | -1.23% | 7,600 |
| Apr 15, 2026 | 3.00 | 5.00 | 2.30 | 4.05 | 4.05 | 76.09% | 15,700 |
| Apr 14, 2026 | 2.24 | 2.36 | 2.16 | 2.30 | 2.30 | 6.48% | 800 |
| Apr 13, 2026 | 2.17 | 2.20 | 2.16 | 2.16 | 2.16 | 0.47% | 901 |
| Apr 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.90% | 300 |
| Apr 7, 2026 | 2.11 | 2.22 | 2.11 | 2.11 | 2.11 | -5.17% | 600 |
| Apr 6, 2026 | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | 1.14% | 3,112 |
| Apr 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5.67% | 200 |
| Apr 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.33% | 100 |
| Mar 31, 2026 | 2.05 | 2.11 | 2.03 | 2.11 | 2.11 | 1.44% | 2,631 |
| Mar 30, 2026 | 2.10 | 2.15 | 2.00 | 2.08 | 2.08 | 0.97% | 5,339 |
| Mar 27, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 5.16% | 24,190 |
| Mar 26, 2026 | 2.60 | 2.65 | 1.96 | 1.96 | 1.96 | -12.93% | 6,410 |
| Mar 25, 2026 | 2.59 | 2.59 | 2.25 | 2.25 | 2.25 | 2.27% | 3,200 |
| Mar 24, 2026 | 2.00 | 2.24 | 2.00 | 2.20 | 2.20 | -26.67% | 4,185 |
| Mar 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 36.80% | 100 |
| Mar 20, 2026 | 2.01 | 2.25 | 2.01 | 2.19 | 2.19 | 9.65% | 5,850 |
| Mar 19, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 14.29% | 9,201 |