BioScience Health Innovations, Inc. (BHIC)
OTCMKTS · Delayed Price · Currency is USD
4.066
-0.034 (-0.84%)
At close: Jun 30, 2026
BHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 4.11 | 4.11 | 4.00 | 4.07 | 4.07 | -0.84% | 5,800 |
| Jun 29, 2026 | 4.32 | 4.32 | 4.01 | 4.10 | 4.10 | -5.29% | 1,700 |
| Jun 26, 2026 | 4.15 | 4.35 | 4.00 | 4.33 | 4.33 | -0.48% | 2,100 |
| Jun 25, 2026 | 4.01 | 4.35 | 4.01 | 4.35 | 4.35 | 5.45% | 800 |
| Jun 24, 2026 | 4.10 | 4.30 | 3.99 | 4.13 | 4.13 | 0.94% | 3,471 |
| Jun 23, 2026 | 4.15 | 4.15 | 3.89 | 4.09 | 4.09 | -0.08% | 16,201 |
| Jun 22, 2026 | 4.10 | 4.24 | 4.05 | 4.09 | 4.09 | -0.91% | 9,300 |
| Jun 18, 2026 | 4.24 | 4.24 | 4.11 | 4.13 | 4.13 | -1.20% | 11,176 |
| Jun 17, 2026 | 4.15 | 4.20 | 4.15 | 4.18 | 4.18 | -0.06% | 8,900 |
| Jun 16, 2026 | 4.29 | 4.34 | 4.18 | 4.18 | 4.18 | 0.72% | 2,600 |
| Jun 15, 2026 | 4.15 | 4.15 | 4.07 | 4.15 | 4.15 | 1.47% | 30,204 |
| Jun 12, 2026 | 4.10 | 4.10 | 4.05 | 4.09 | 4.09 | 1.74% | 17,500 |
| Jun 11, 2026 | 4.17 | 4.36 | 4.02 | 4.02 | 4.02 | -2.19% | 18,500 |
| Jun 10, 2026 | 4.17 | 4.17 | 4.00 | 4.11 | 4.11 | -0.51% | 33,380 |
| Jun 9, 2026 | 4.47 | 4.47 | 4.07 | 4.13 | 4.13 | -5.48% | 21,100 |
| Jun 8, 2026 | 4.12 | 4.37 | 4.00 | 4.37 | 4.37 | -17.23% | 1,800 |
| Jun 5, 2026 | 4.23 | 5.28 | 4.05 | 5.28 | 5.28 | 21.47% | 8,395 |
| Jun 4, 2026 | 4.11 | 4.86 | 4.11 | 4.35 | 4.35 | 4.49% | 2,200 |
| Jun 3, 2026 | 4.04 | 4.31 | 2.16 | 4.16 | 4.16 | 1.71% | 9,489 |
| Jun 2, 2026 | 4.08 | 4.14 | 4.03 | 4.09 | 4.09 | 1.24% | 6,700 |
| Jun 1, 2026 | 4.04 | 4.05 | 4.02 | 4.04 | 4.04 | -0.50% | 31,925 |
| May 29, 2026 | 4.04 | 4.22 | 4.04 | 4.06 | 4.06 | -2.46% | 14,286 |
| May 28, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | -2.07% | 6,904 |
| May 27, 2026 | 4.50 | 4.50 | 4.25 | 4.25 | 4.25 | -18.58% | 2,800 |
| May 26, 2026 | 4.79 | 6.03 | 4.10 | 5.22 | 5.22 | 28.57% | 7,804 |
| May 22, 2026 | 4.14 | 4.14 | 4.00 | 4.06 | 4.06 | -15.06% | 4,400 |
| May 21, 2026 | 4.11 | 4.78 | 4.10 | 4.78 | 4.78 | 13.81% | 5,100 |
| May 20, 2026 | 4.28 | 4.69 | 4.03 | 4.20 | 4.20 | 1.94% | 1,400 |
| May 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | 500 |
| May 18, 2026 | 4.02 | 4.57 | 4.02 | 4.10 | 4.10 | 1.23% | 6,500 |
| May 15, 2026 | 4.37 | 4.37 | 4.05 | 4.05 | 4.05 | -2.41% | 3,712 |
| May 14, 2026 | 4.05 | 4.34 | 4.03 | 4.15 | 4.15 | 2.72% | 7,950 |
| May 13, 2026 | 4.15 | 4.29 | 4.02 | 4.04 | 4.04 | -1.46% | 38,050 |
| May 12, 2026 | 4.73 | 4.84 | 4.02 | 4.10 | 4.10 | 1.23% | 2,500 |
| May 11, 2026 | 4.10 | 4.10 | 4.04 | 4.05 | 4.05 | -13.93% | 1,600 |
| May 8, 2026 | 4.00 | 5.79 | 4.00 | 4.71 | 4.71 | 15.78% | 5,600 |
| May 7, 2026 | 4.00 | 4.19 | 3.66 | 4.06 | 4.06 | 1.60% | 4,099 |
| May 6, 2026 | 4.10 | 4.10 | 3.61 | 4.00 | 4.00 | -0.25% | 3,326 |
| May 5, 2026 | 4.01 | 4.10 | 3.99 | 4.01 | 4.01 | -7.82% | 2,451 |
| May 4, 2026 | 4.24 | 4.35 | 4.00 | 4.35 | 4.35 | 0.23% | 5,150 |
| May 1, 2026 | 4.18 | 4.45 | 4.10 | 4.34 | 4.34 | -2.69% | 2,249 |
| Apr 30, 2026 | 4.15 | 4.94 | 4.09 | 4.46 | 4.46 | 8.39% | 21,861 |
| Apr 29, 2026 | 4.20 | 4.20 | 4.05 | 4.12 | 4.11 | -1.08% | 11,423 |
| Apr 28, 2026 | 4.11 | 9.98 | 4.11 | 4.16 | 4.16 | 0.24% | 12,058 |
| Apr 27, 2026 | 4.50 | 4.50 | 4.12 | 4.15 | 4.15 | -35.16% | 3,650 |
| Apr 24, 2026 | 3.66 | 6.40 | 3.66 | 6.40 | 6.40 | 48.84% | 3,800 |
| Apr 23, 2026 | 4.30 | 4.30 | 4.05 | 4.30 | 4.30 | 6.79% | 600 |
| Apr 22, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 0.36% | 3,350 |
| Apr 21, 2026 | 4.11 | 4.11 | 4.00 | 4.01 | 4.01 | -0.07% | 2,730 |
| Apr 20, 2026 | 4.37 | 4.44 | 4.01 | 4.02 | 4.01 | -5.31% | 2,850 |