BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS · Delayed Price · Currency is USD
105.09
+0.04 (0.03%)
Jan 29, 2026, 3:54 PM EST
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 105.52 | 105.89 | 105.01 | 105.05 | 105.05 | 1.36% | 7,546 |
| Jan 27, 2026 | 103.63 | 104.03 | 102.68 | 103.64 | 103.64 | 2.07% | 4,068 |
| Jan 26, 2026 | 101.82 | 101.94 | 101.38 | 101.54 | 101.54 | 0.70% | 2,241 |
| Jan 23, 2026 | 100.62 | 101.23 | 100.50 | 100.84 | 100.84 | 0.15% | 16,062 |
| Jan 22, 2026 | 100.66 | 101.05 | 100.47 | 100.68 | 100.68 | -1.52% | 8,692 |
| Jan 21, 2026 | 101.97 | 102.37 | 101.96 | 102.24 | 102.24 | 1.75% | 6,310 |
| Jan 20, 2026 | 100.59 | 100.75 | 100.14 | 100.48 | 100.48 | -2.36% | 7,157 |
| Jan 16, 2026 | 102.98 | 103.33 | 102.44 | 102.90 | 102.90 | -1.17% | 5,256 |
| Jan 15, 2026 | 103.78 | 104.13 | 103.60 | 104.12 | 104.12 | 1.35% | 3,689 |
| Jan 14, 2026 | 102.54 | 102.74 | 102.33 | 102.74 | 102.74 | 1.01% | 4,027 |
| Jan 13, 2026 | 101.55 | 101.84 | 101.27 | 101.71 | 101.71 | -0.70% | 4,412 |
| Jan 12, 2026 | 101.77 | 102.43 | 101.32 | 102.43 | 102.43 | 2.86% | 4,723 |
| Jan 9, 2026 | 99.20 | 99.58 | 99.01 | 99.58 | 99.58 | -0.11% | 2,414 |
| Jan 8, 2026 | 99.48 | 99.82 | 99.48 | 99.69 | 99.69 | -1.80% | 2,935 |
| Jan 7, 2026 | 100.81 | 101.53 | 100.81 | 101.51 | 101.51 | -1.20% | 3,137 |
| Jan 6, 2026 | 102.81 | 102.81 | 102.55 | 102.75 | 102.74 | 0.58% | 3,250 |
| Jan 5, 2026 | 101.47 | 102.18 | 101.47 | 102.15 | 102.15 | -2.14% | 3,606 |
| Jan 2, 2026 | 104.77 | 105.00 | 103.55 | 104.39 | 104.39 | 2.68% | 2,202 |
| Dec 31, 2025 | 101.14 | 101.66 | 101.14 | 101.66 | 101.66 | -0.82% | 1,599 |
| Dec 30, 2025 | 105.03 | 105.06 | 100.70 | 102.50 | 102.50 | 0.84% | 2,444 |
| Dec 29, 2025 | 101.51 | 101.65 | 101.35 | 101.65 | 101.65 | -0.51% | 2,297 |
| Dec 26, 2025 | 102.28 | 102.35 | 101.90 | 102.18 | 102.18 | 0.28% | 2,367 |
| Dec 24, 2025 | 101.50 | 101.95 | 101.50 | 101.89 | 101.89 | 0.18% | 2,077 |
| Dec 23, 2025 | 101.42 | 101.70 | 101.10 | 101.70 | 101.70 | 1.36% | 3,826 |
| Dec 22, 2025 | 100.42 | 100.54 | 100.18 | 100.34 | 100.34 | 1.48% | 4,176 |
| Dec 19, 2025 | 98.81 | 99.02 | 98.81 | 98.88 | 98.88 | -0.27% | 3,360 |
| Dec 18, 2025 | 98.70 | 99.15 | 98.70 | 99.15 | 99.15 | 1.59% | 4,293 |
| Dec 17, 2025 | 98.22 | 98.22 | 97.60 | 97.60 | 97.60 | -1.00% | 4,063 |
| Dec 16, 2025 | 98.18 | 98.59 | 97.93 | 98.59 | 98.59 | 0.34% | 4,964 |
| Dec 15, 2025 | 98.48 | 98.50 | 98.13 | 98.26 | 98.26 | 1.16% | 5,022 |
| Dec 12, 2025 | 97.61 | 97.82 | 97.12 | 97.12 | 97.12 | -0.05% | 1,948 |
| Dec 11, 2025 | 96.79 | 97.17 | 96.79 | 97.17 | 97.17 | 0.52% | 3,538 |
| Dec 10, 2025 | 96.00 | 96.67 | 95.83 | 96.67 | 96.67 | 0.81% | 2,603 |
| Dec 9, 2025 | 95.97 | 96.14 | 95.78 | 95.89 | 95.89 | 0.89% | 4,685 |
| Dec 8, 2025 | 94.85 | 95.05 | 94.80 | 95.05 | 95.05 | -0.68% | 2,289 |
| Dec 5, 2025 | 95.87 | 95.87 | 95.70 | 95.70 | 95.70 | 0.12% | 1,582 |
| Dec 4, 2025 | 95.34 | 95.59 | 95.34 | 95.59 | 95.59 | 0.67% | 3,172 |
| Dec 3, 2025 | 95.00 | 95.05 | 94.64 | 94.95 | 94.95 | -0.08% | 2,303 |
| Dec 2, 2025 | 95.30 | 95.36 | 95.03 | 95.03 | 95.03 | -1.00% | 3,988 |
| Dec 1, 2025 | 96.13 | 96.87 | 95.99 | 95.99 | 95.99 | -1.32% | 3,568 |
| Nov 28, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.48% | 654 |
| Nov 26, 2025 | 97.82 | 97.82 | 97.74 | 97.74 | 97.74 | -1.52% | 1,340 |
| Nov 25, 2025 | 98.88 | 99.25 | 98.60 | 99.25 | 99.25 | 1.46% | 5,378 |
| Nov 24, 2025 | 98.59 | 98.59 | 97.81 | 97.83 | 97.82 | -0.22% | 2,521 |
| Nov 21, 2025 | 95.02 | 98.04 | 95.02 | 98.04 | 98.04 | 0.03% | 2,165 |
| Nov 20, 2025 | 98.16 | 98.16 | 97.62 | 98.01 | 98.01 | 0.01% | 2,141 |
| Nov 19, 2025 | 97.84 | 98.00 | 97.84 | 98.00 | 98.00 | -1.74% | 995 |
| Nov 18, 2025 | 99.46 | 99.74 | 99.46 | 99.74 | 99.74 | -1.25% | 1,353 |
| Nov 17, 2025 | 101.23 | 101.69 | 101.00 | 101.00 | 101.00 | -0.60% | 1,933 |
| Nov 14, 2025 | 101.71 | 102.14 | 101.61 | 101.61 | 101.61 | 0.37% | 1,646 |