BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS · Delayed Price · Currency is USD
94.06
+0.81 (0.87%)
Oct 9, 2025, 3:58 PM EDT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 93.08 | 93.26 | 92.90 | 93.13 | 93.13 | -1.06% | 8,010 |
| Oct 7, 2025 | 94.47 | 94.47 | 94.10 | 94.12 | 94.12 | 1.59% | 2,670 |
| Oct 6, 2025 | 94.66 | 94.66 | 92.65 | 92.65 | 92.65 | -1.89% | 955 |
| Oct 3, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.46% | 786 |
| Oct 2, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 735 |
| Oct 1, 2025 | 94.00 | 94.00 | 93.91 | 94.00 | 94.00 | 0.27% | 780 |
| Sep 30, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.27% | 839 |
| Sep 29, 2025 | 95.57 | 95.57 | 94.00 | 94.00 | 94.00 | 0.08% | 2,476 |
| Sep 26, 2025 | 93.92 | 94.30 | 93.92 | 93.92 | 93.92 | 0.45% | 1,945 |
| Sep 25, 2025 | 93.13 | 93.62 | 93.11 | 93.50 | 93.50 | -1.62% | 3,201 |
| Sep 24, 2025 | 96.64 | 96.64 | 95.04 | 95.04 | 95.04 | 0.41% | 1,063 |
| Sep 23, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - | 4,097 |
| Sep 22, 2025 | 94.87 | 94.87 | 92.30 | 94.65 | 94.65 | -0.40% | 4,026 |
| Sep 19, 2025 | 95.46 | 95.77 | 95.03 | 95.03 | 95.03 | -1.77% | 4,219 |
| Sep 18, 2025 | 96.56 | 96.75 | 96.56 | 96.75 | 96.75 | 0.09% | 5,139 |
| Sep 17, 2025 | 97.12 | 98.23 | 96.66 | 96.66 | 96.66 | -1.27% | 3,137 |
| Sep 16, 2025 | 97.65 | 97.90 | 97.64 | 97.90 | 97.90 | -1.04% | 2,045 |
| Sep 15, 2025 | 97.95 | 98.93 | 97.95 | 98.93 | 98.93 | -3.95% | 1,862 |
| Sep 12, 2025 | 100.75 | 103.00 | 100.75 | 103.00 | 103.00 | -1.05% | 4,161 |
| Sep 11, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 103.35 | - | 603 |
| Sep 10, 2025 | 105.00 | 105.00 | 104.10 | 104.10 | 103.35 | 7.63% | 1,087 |
| Sep 9, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.02 | -1.49% | 954 |
| Sep 8, 2025 | 100.87 | 100.87 | 98.00 | 98.18 | 97.47 | -0.75% | 1,782 |
| Sep 5, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.21 | 3.59% | 2,158 |
| Sep 4, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 94.81 | - | 604 |
| Sep 3, 2025 | 95.16 | 98.91 | 95.16 | 95.49 | 94.81 | 0.87% | 1,957 |
| Sep 2, 2025 | 94.58 | 97.34 | 94.56 | 94.67 | 93.99 | 6.42% | 3,049 |
| Aug 29, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.32 | -4.49% | 761 |
| Aug 28, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 92.47 | - | 621 |
| Aug 27, 2025 | 94.39 | 94.39 | 93.12 | 93.14 | 92.47 | -0.53% | 952 |
| Aug 26, 2025 | 93.55 | 93.64 | 93.55 | 93.64 | 92.97 | -0.37% | 1,439 |
| Aug 25, 2025 | 95.18 | 95.18 | 93.99 | 93.99 | 93.32 | -1.25% | 1,723 |
| Aug 22, 2025 | 95.32 | 95.32 | 95.18 | 95.18 | 94.49 | 0.02% | 840 |
| Aug 21, 2025 | 94.93 | 95.16 | 94.93 | 95.16 | 94.48 | 0.94% | 4,414 |
| Aug 20, 2025 | 94.34 | 94.60 | 94.27 | 94.27 | 93.60 | 2.04% | 1,677 |
| Aug 19, 2025 | 93.00 | 93.03 | 92.39 | 92.39 | 91.72 | 0.40% | 2,308 |
| Aug 18, 2025 | 92.15 | 92.15 | 92.02 | 92.02 | 91.36 | -0.32% | 1,758 |
| Aug 15, 2025 | 92.23 | 92.31 | 92.19 | 92.31 | 91.65 | -0.14% | 1,559 |
| Aug 14, 2025 | 92.25 | 92.51 | 92.18 | 92.44 | 91.77 | -3.78% | 1,627 |
| Aug 13, 2025 | 95.90 | 96.07 | 95.90 | 96.07 | 95.38 | 2.07% | 1,029 |
| Aug 12, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 93.45 | - | 1,054 |
| Aug 11, 2025 | 94.37 | 94.37 | 94.12 | 94.12 | 93.45 | 0.13% | 1,316 |
| Aug 8, 2025 | 96.54 | 96.54 | 92.80 | 94.00 | 93.33 | -0.19% | 7,158 |
| Aug 7, 2025 | 95.56 | 95.56 | 94.18 | 94.18 | 93.51 | 1.18% | 3,357 |
| Aug 6, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 92.42 | -2.27% | 1,119 |
| Aug 5, 2025 | 95.52 | 95.52 | 94.30 | 95.25 | 94.57 | 5.66% | 3,414 |
| Aug 4, 2025 | 90.19 | 91.00 | 90.15 | 90.15 | 89.50 | 0.90% | 2,329 |
| Aug 1, 2025 | 89.47 | 89.47 | 89.21 | 89.35 | 88.71 | -0.23% | 2,357 |
| Jul 31, 2025 | 89.89 | 89.90 | 89.56 | 89.56 | 88.91 | -1.93% | 3,924 |
| Jul 30, 2025 | 91.47 | 92.52 | 89.82 | 91.32 | 90.67 | -1.56% | 2,018 |