BOC Hong Kong (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	111.00	111.26	110.52	110.85	110.85	-0.27%	3,431
Feb 13, 2026	110.65	115.04	110.65	111.15	111.15	-1.63%	2,525
Feb 12, 2026	112.54	113.00	112.19	112.99	112.99	0.89%	5,372
Feb 11, 2026	111.53	112.08	111.52	111.99	111.99	0.65%	2,366
Feb 10, 2026	111.22	112.00	111.22	111.26	111.26	1.15%	3,199
Feb 9, 2026	110.35	110.44	110.00	110.00	110.00	1.31%	2,950
Feb 6, 2026	107.88	108.72	107.88	108.58	108.58	2.23%	2,067
Feb 5, 2026	106.56	106.70	105.73	106.22	106.22	0.62%	5,337
Feb 4, 2026	105.59	105.59	104.86	105.56	105.56	0.17%	4,266
Feb 3, 2026	105.30	105.54	105.03	105.38	105.38	1.16%	3,865
Feb 2, 2026	103.91	104.20	103.68	104.17	104.17	-0.83%	3,528
Jan 30, 2026	105.35	105.46	105.04	105.04	105.04	-0.04%	2,681
Jan 29, 2026	105.22	105.23	104.73	105.09	105.09	0.03%	2,827
Jan 28, 2026	105.52	105.89	105.01	105.05	105.05	1.36%	7,546
Jan 27, 2026	103.63	104.03	102.68	103.64	103.64	2.07%	4,068
Jan 26, 2026	101.82	101.94	101.38	101.54	101.54	0.70%	2,241
Jan 23, 2026	100.62	101.23	100.50	100.84	100.84	0.15%	16,062
Jan 22, 2026	100.66	101.05	100.47	100.68	100.68	-1.52%	8,692
Jan 21, 2026	101.97	102.37	101.96	102.24	102.24	1.75%	6,310
Jan 20, 2026	100.59	100.75	100.14	100.48	100.48	-2.36%	7,157
Jan 16, 2026	102.98	103.33	102.44	102.90	102.90	-1.17%	5,256
Jan 15, 2026	103.78	104.13	103.60	104.12	104.12	1.35%	3,689
Jan 14, 2026	102.54	102.74	102.33	102.74	102.74	1.01%	4,027
Jan 13, 2026	101.55	101.84	101.27	101.71	101.71	-0.70%	4,412
Jan 12, 2026	101.77	102.43	101.32	102.43	102.43	2.86%	4,723
Jan 9, 2026	99.20	99.58	99.01	99.58	99.58	-0.11%	2,414
Jan 8, 2026	99.48	99.82	99.48	99.69	99.69	-1.80%	2,935
Jan 7, 2026	100.81	101.53	100.81	101.51	101.51	-1.20%	3,137
Jan 6, 2026	102.81	102.81	102.55	102.75	102.74	0.58%	3,250
Jan 5, 2026	101.47	102.18	101.47	102.15	102.15	-2.14%	3,606
Jan 2, 2026	104.77	105.00	103.55	104.39	104.39	2.68%	2,202
Dec 31, 2025	101.14	101.66	101.14	101.66	101.66	-0.82%	1,599
Dec 30, 2025	105.03	105.06	100.70	102.50	102.50	0.84%	2,444
Dec 29, 2025	101.51	101.65	101.35	101.65	101.65	-0.51%	2,297
Dec 26, 2025	102.28	102.35	101.90	102.18	102.18	0.28%	2,367
Dec 24, 2025	101.50	101.95	101.50	101.89	101.89	0.18%	2,077
Dec 23, 2025	101.42	101.70	101.10	101.70	101.70	1.36%	3,826
Dec 22, 2025	100.42	100.54	100.18	100.34	100.34	1.48%	4,176
Dec 19, 2025	98.81	99.02	98.81	98.88	98.88	-0.27%	3,360
Dec 18, 2025	98.70	99.15	98.70	99.15	99.15	1.59%	4,293
Dec 17, 2025	98.22	98.22	97.60	97.60	97.60	-1.00%	4,063
Dec 16, 2025	98.18	98.59	97.93	98.59	98.59	0.34%	4,964
Dec 15, 2025	98.48	98.50	98.13	98.26	98.26	1.16%	5,022
Dec 12, 2025	97.61	97.82	97.12	97.12	97.12	-0.05%	1,948
Dec 11, 2025	96.79	97.17	96.79	97.17	97.17	0.52%	3,538
Dec 10, 2025	96.00	96.67	95.83	96.67	96.67	0.81%	2,603
Dec 9, 2025	95.97	96.14	95.78	95.89	95.89	0.89%	4,685
Dec 8, 2025	94.85	95.05	94.80	95.05	95.05	-0.68%	2,289
Dec 5, 2025	95.87	95.87	95.70	95.70	95.70	0.12%	1,582
Dec 4, 2025	95.34	95.59	95.34	95.59	95.59	0.67%	3,172