BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS · Delayed Price · Currency is USD
99.69
-1.83 (-1.80%)
Jan 8, 2026, 3:50 PM EST
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 100.81 | 101.53 | 100.81 | 101.51 | 101.51 | -1.20% | 3,137 |
| Jan 6, 2026 | 102.81 | 102.81 | 102.55 | 102.75 | 102.74 | 0.58% | 3,250 |
| Jan 5, 2026 | 101.47 | 102.18 | 101.47 | 102.15 | 102.15 | -2.14% | 3,606 |
| Jan 2, 2026 | 104.77 | 105.00 | 103.55 | 104.39 | 104.39 | 2.68% | 2,202 |
| Dec 31, 2025 | 101.14 | 101.66 | 101.14 | 101.66 | 101.66 | -0.82% | 1,599 |
| Dec 30, 2025 | 105.03 | 105.06 | 100.70 | 102.50 | 102.50 | 0.84% | 2,444 |
| Dec 29, 2025 | 101.51 | 101.65 | 101.35 | 101.65 | 101.65 | -0.51% | 2,297 |
| Dec 26, 2025 | 102.28 | 102.35 | 101.90 | 102.18 | 102.18 | 0.28% | 2,367 |
| Dec 24, 2025 | 101.50 | 101.95 | 101.50 | 101.89 | 101.89 | 0.18% | 2,077 |
| Dec 23, 2025 | 101.42 | 101.70 | 101.10 | 101.70 | 101.70 | 1.36% | 3,826 |
| Dec 22, 2025 | 100.42 | 100.54 | 100.18 | 100.34 | 100.34 | 1.48% | 4,176 |
| Dec 19, 2025 | 98.81 | 99.02 | 98.81 | 98.88 | 98.88 | -0.27% | 3,360 |
| Dec 18, 2025 | 98.70 | 99.15 | 98.70 | 99.15 | 99.15 | 1.59% | 4,293 |
| Dec 17, 2025 | 98.22 | 98.22 | 97.60 | 97.60 | 97.60 | -1.00% | 4,063 |
| Dec 16, 2025 | 98.18 | 98.59 | 97.93 | 98.59 | 98.59 | 0.34% | 4,964 |
| Dec 15, 2025 | 98.48 | 98.50 | 98.13 | 98.26 | 98.26 | 1.16% | 5,022 |
| Dec 12, 2025 | 97.61 | 97.82 | 97.12 | 97.12 | 97.12 | -0.05% | 1,948 |
| Dec 11, 2025 | 96.79 | 97.17 | 96.79 | 97.17 | 97.17 | 0.52% | 3,538 |
| Dec 10, 2025 | 96.00 | 96.67 | 95.83 | 96.67 | 96.67 | 0.81% | 2,603 |
| Dec 9, 2025 | 95.97 | 96.14 | 95.78 | 95.89 | 95.89 | 0.89% | 4,685 |
| Dec 8, 2025 | 94.85 | 95.05 | 94.80 | 95.05 | 95.05 | -0.68% | 2,289 |
| Dec 5, 2025 | 95.87 | 95.87 | 95.70 | 95.70 | 95.70 | 0.12% | 1,582 |
| Dec 4, 2025 | 95.34 | 95.59 | 95.34 | 95.59 | 95.59 | 0.67% | 3,172 |
| Dec 3, 2025 | 95.00 | 95.05 | 94.64 | 94.95 | 94.95 | -0.08% | 2,303 |
| Dec 2, 2025 | 95.30 | 95.36 | 95.03 | 95.03 | 95.03 | -1.00% | 3,988 |
| Dec 1, 2025 | 96.13 | 96.87 | 95.99 | 95.99 | 95.99 | -1.32% | 3,568 |
| Nov 28, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.48% | 654 |
| Nov 26, 2025 | 97.82 | 97.82 | 97.74 | 97.74 | 97.74 | -1.52% | 1,340 |
| Nov 25, 2025 | 98.88 | 99.25 | 98.60 | 99.25 | 99.25 | 1.46% | 5,378 |
| Nov 24, 2025 | 98.59 | 98.59 | 97.81 | 97.83 | 97.82 | -0.22% | 2,521 |
| Nov 21, 2025 | 95.02 | 98.04 | 95.02 | 98.04 | 98.04 | 0.03% | 2,165 |
| Nov 20, 2025 | 98.16 | 98.16 | 97.62 | 98.01 | 98.01 | 0.01% | 2,141 |
| Nov 19, 2025 | 97.84 | 98.00 | 97.84 | 98.00 | 98.00 | -1.74% | 995 |
| Nov 18, 2025 | 99.46 | 99.74 | 99.46 | 99.74 | 99.74 | -1.25% | 1,353 |
| Nov 17, 2025 | 101.23 | 101.69 | 101.00 | 101.00 | 101.00 | -0.60% | 1,933 |
| Nov 14, 2025 | 101.71 | 102.14 | 101.61 | 101.61 | 101.61 | 0.37% | 1,646 |
| Nov 13, 2025 | 103.29 | 103.29 | 101.24 | 101.24 | 101.24 | -1.44% | 2,108 |
| Nov 12, 2025 | 102.55 | 102.72 | 102.54 | 102.72 | 102.00 | 2.72% | 4,160 |
| Nov 11, 2025 | 100.79 | 101.33 | 100.00 | 100.00 | 99.29 | -1.48% | 1,923 |
| Nov 10, 2025 | 101.76 | 101.76 | 101.50 | 101.50 | 100.78 | 2.29% | 883 |
| Nov 7, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 98.53 | 2.31% | 847 |
| Nov 6, 2025 | 99.59 | 103.13 | 96.99 | 96.99 | 96.31 | -1.27% | 1,849 |
| Nov 5, 2025 | 101.57 | 101.57 | 98.24 | 98.24 | 97.55 | -0.86% | 2,463 |
| Nov 4, 2025 | 102.19 | 102.19 | 99.09 | 99.09 | 98.39 | -0.01% | 2,284 |
| Nov 3, 2025 | 99.21 | 99.21 | 99.10 | 99.10 | 98.40 | 1.75% | 1,147 |
| Oct 31, 2025 | 98.32 | 98.32 | 97.40 | 97.40 | 96.71 | -0.54% | 1,366 |
| Oct 30, 2025 | 97.97 | 98.19 | 97.93 | 97.93 | 97.23 | -2.41% | 1,499 |
| Oct 29, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 99.64 | 1.41% | 487 |
| Oct 28, 2025 | 101.93 | 101.93 | 98.96 | 98.96 | 98.26 | 1.03% | 1,382 |
| Oct 27, 2025 | 97.92 | 98.04 | 97.83 | 97.95 | 97.26 | -0.46% | 2,349 |