BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS · Delayed Price · Currency is USD
96.45
+0.74 (0.77%)
Jul 14, 2025, 4:00 PM EDT

BOC Hong Kong (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202594.0095.7193.6595.7195.711.16%3,179
Jul 10, 202593.8595.4792.9194.6194.613.72%44,262
Jul 9, 202590.5991.2290.5991.2291.220.69%5,236
Jul 8, 202591.0091.0090.4490.6090.603.32%3,250
Jul 7, 202587.7188.3286.1287.6887.680.80%3,139
Jul 3, 202586.3487.5386.3486.9886.98-0.82%4,339
Jul 2, 202589.6189.6187.5087.7087.70-1.45%4,500
Jul 1, 202590.1391.7588.9988.9985.42-1.41%2,402
Jun 30, 202588.3891.2388.1190.2686.65-5.50%8,481
Jun 27, 202591.4797.2091.4795.5291.692.88%2,259
Jun 26, 202592.7392.8990.4992.8489.12-0.39%7,156
Jun 25, 202594.0094.0093.0093.2189.480.12%2,764
Jun 24, 202591.9193.2091.7693.1089.370.89%10,735
Jun 23, 202591.7192.4191.0892.2888.582.27%14,506
Jun 20, 202591.4891.4890.1190.2386.620.97%2,999
Jun 18, 202589.3090.0488.6789.3685.781.41%5,476
Jun 17, 202589.5089.5087.0088.1284.59-0.69%3,406
Jun 16, 202588.8888.8888.2788.7485.180.07%2,560
Jun 13, 202589.0089.0088.2388.6785.12-0.06%2,615
Jun 12, 202589.5289.5287.9888.7385.18-1.63%2,924
Jun 11, 202590.9091.0989.6390.2086.58-0.74%3,524
Jun 10, 202589.9090.8789.9090.8787.231.43%3,088
Jun 9, 202589.5989.5985.8289.5986.001.93%2,128
Jun 6, 202586.5687.8986.5687.8984.372.20%2,720
Jun 5, 202586.9287.9285.9086.0082.56-0.89%3,450
Jun 4, 202588.3988.3986.7886.7883.300.82%2,578
Jun 3, 202584.5286.0784.5286.0782.622.39%3,131
Jun 2, 202583.7084.7483.2884.0680.69-0.38%3,053
May 30, 202584.5085.2682.6884.3881.00-0.51%4,951
May 29, 202585.4087.0584.8184.8181.41-2.24%10,679
May 28, 202588.1888.1886.7686.7683.280.81%1,539
May 27, 202585.8387.2885.8286.0682.610.54%2,693
May 23, 202585.3485.8185.3485.6082.17-1.15%3,337
May 22, 202586.5987.6386.5986.6083.131.16%3,230
May 21, 202588.1488.1485.3485.6082.17-1.71%2,912
May 20, 202585.1887.0983.5887.0983.60-0.23%2,060
May 19, 202585.6687.2985.0687.2983.792.30%3,153
May 16, 202584.6287.1183.7485.3381.911.63%10,259
May 15, 202585.3886.7783.9683.9680.60-2.15%4,708
May 14, 202587.3587.3585.6085.8181.641.75%2,546
May 13, 202584.5788.1582.7084.3380.240.95%8,038
May 12, 202584.9386.7283.3883.5479.49-0.52%3,473
May 9, 202585.6087.3583.9283.9879.901.61%3,587
May 8, 202585.4385.4382.3582.6578.64-1.90%6,564
May 7, 202584.7984.7984.2584.2580.16-0.64%4,735
May 6, 202584.8785.5984.7984.7980.681.91%8,638
May 5, 202582.9584.0882.9583.2079.160.82%2,209
May 2, 202582.4582.5280.5982.5278.52-1.59%4,101
May 1, 202583.0585.3182.6483.8579.78-1.27%3,561
Apr 30, 202582.5084.9382.3884.9380.815.73%5,889