Skip to main content
logo
BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS · Delayed Price · Currency is USD
132.90
+0.10 (0.08%)
At close: Jul 29, 2026

BHKLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2026132.07132.90132.07132.90132.900.08%1,371
Jul 28, 2026133.30133.30132.20132.80132.801.25%1,495
Jul 27, 2026131.44131.58131.16131.16131.160.80%1,538
Jul 24, 2026130.37130.37130.12130.12130.126.22%1,355
Jul 23, 2026123.08123.08121.42122.50122.501.13%7,862
Jul 22, 2026121.00121.13120.78121.13121.131.02%2,017
Jul 21, 2026119.35120.13119.35119.91119.91-1,622
Jul 20, 2026120.11120.36119.87119.91119.911.17%3,991
Jul 17, 2026118.49118.52118.11118.52118.52-0.91%2,432
Jul 16, 2026119.72120.05119.32119.61119.610.19%3,755
Jul 15, 2026119.38119.38119.38119.38119.381.71%1,486
Jul 14, 2026118.06118.06117.37117.37117.37-0.58%3,018
Jul 13, 2026118.65118.65118.06118.06118.061.57%8,022
Jul 10, 2026115.04116.24115.04116.24116.240.49%2,814
Jul 9, 2026115.71115.71115.22115.67115.670.23%5,822
Jul 8, 2026115.10115.40115.06115.40115.405.01%7,148
Jul 7, 2026111.55111.55109.59109.89109.890.56%3,584
Jul 6, 2026109.06109.65108.82109.28109.281.51%9,509
Jul 2, 2026108.23109.71107.65107.65107.65-1.47%4,861
Jul 1, 2026108.52109.35108.52109.26109.26-1.22%3,263
Jun 30, 2026111.87114.01108.22110.61110.61-0.35%2,258
Jun 29, 2026115.01118.26114.18114.18110.99-1.84%5,670
Jun 26, 2026116.23116.55116.23116.32113.081.12%2,350
Jun 25, 2026125.60125.60113.55115.04111.83-4.52%2,404
Jun 24, 2026120.90120.90120.30120.49117.13-0.26%1,643
Jun 23, 2026121.25121.61120.80120.80117.43-2.64%2,685
Jun 22, 2026121.84124.15121.84124.08120.620.61%9,164
Jun 18, 2026123.15123.43122.90123.33119.880.22%3,139
Jun 17, 2026128.00128.00122.27123.05119.62-0.55%5,463
Jun 16, 2026122.33125.01122.33123.73120.27-0.18%2,100
Jun 15, 2026123.69124.32123.69123.95120.490.73%4,260
Jun 12, 2026121.00123.04121.00123.04119.612.28%1,749
Jun 11, 2026120.54120.78116.13120.30116.941.86%7,106
Jun 10, 2026115.97118.45115.97118.10114.81-3.04%2,305
Jun 9, 2026120.39122.16120.22121.80118.400.67%5,134
Jun 8, 2026122.45122.62119.91120.99117.610.86%5,698
Jun 5, 2026119.13119.96119.03119.96116.610.23%2,005
Jun 4, 2026118.88120.90117.10119.68116.340.01%4,748
Jun 3, 2026119.67121.41119.67119.67116.33-2.25%1,720
Jun 2, 2026122.11122.42120.82122.42119.000.03%2,209
Jun 1, 2026120.45122.39118.37122.39118.971.93%2,013
May 29, 2026120.12122.60117.61120.07116.72-0.48%2,208
May 28, 2026117.88120.65115.97120.65117.28-0.76%2,369
May 27, 2026121.75121.75121.29121.58118.191.62%4,625
May 26, 2026121.05122.58119.64119.64116.30-2.44%1,307
May 22, 2026120.72122.63120.72122.63119.213.13%1,576
May 21, 2026119.18119.18116.81118.91115.59-1.41%1,853
May 20, 2026115.78120.61115.78120.61117.251.12%1,960
May 19, 2026119.44119.58117.31119.28115.953.09%1,946
May 18, 2026117.85117.85114.31115.71112.48-1.17%2,474