Skip to main content
logo
BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS · Delayed Price · Currency is USD
132.48
+2.03 (1.55%)
Sep 28, 2026, 3:32 PM EST

BHKLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026133.77133.77133.28133.28-2.17%364
Sep 25, 2026130.46130.46130.46130.46130.46-0.98%876
Sep 24, 2026131.27131.75131.27131.75131.750.81%1,341
Sep 23, 2026130.54130.70130.10130.70130.70-1.82%1,576
Sep 22, 2026133.13133.42133.12133.12133.12-0.56%1,724
Sep 21, 2026133.58133.87133.55133.87133.871.38%1,478
Sep 18, 2026132.39132.39132.04132.04132.04-2.33%2,247
Sep 17, 2026135.19135.19135.19135.19135.193.78%1,559
Sep 16, 2026130.81130.81130.26130.26130.26-0.70%1,309
Sep 15, 2026130.88131.17130.27131.17131.17-4.28%1,398
Sep 14, 2026137.24137.24137.04137.04137.034.81%1,322
Sep 10, 2026140.00140.00132.07132.07130.740.42%1,551
Sep 9, 2026131.50133.33131.50131.52130.206.18%2,123
Sep 8, 2026134.97134.97123.86123.86122.61-8.59%1,287
Sep 4, 2026134.80135.50134.80135.50134.141.29%1,385
Sep 3, 2026133.01133.77133.01133.77132.42-0.47%1,709
Sep 2, 2026134.26134.46134.26134.40133.050.85%1,564
Sep 1, 2026133.47133.47133.27133.27131.93-0.35%1,209
Aug 31, 2026132.91134.36132.91133.74132.394.16%2,282
Aug 28, 2026129.97130.01128.40128.40127.111.69%5,541
Aug 27, 2026126.68126.86126.27126.27125.00-1.16%1,632
Aug 26, 2026127.20127.75127.20127.75126.46-0.99%1,093
Aug 24, 2026128.93129.03128.91129.03127.73-0.35%1,285
Aug 21, 2026129.49129.49129.49129.49128.181.55%1,399
Aug 20, 2026127.52127.52127.52127.52126.23-0.36%1,044
Aug 19, 2026127.98127.98127.98127.98126.691.38%2,265
Aug 18, 2026132.90132.90121.37126.24124.97-1.74%2,068
Aug 17, 2026128.26128.48128.02128.48127.190.14%2,477
Aug 14, 2026128.32128.32128.30128.30127.01-2.40%1,628
Aug 13, 2026134.62134.62131.46131.46130.143.46%1,334
Aug 12, 2026126.92127.17126.92127.07125.79-0.81%1,249
Aug 11, 2026128.14128.15128.11128.11126.82-0.35%1,702
Aug 10, 2026128.56128.56128.56128.56127.270.48%1,805
Aug 7, 2026128.20128.58127.94127.94126.65-1.27%2,399
Aug 6, 2026129.57129.59128.04129.59128.29-1.40%2,497
Aug 5, 2026128.60132.79128.31131.43130.110.79%2,592
Aug 4, 2026129.79130.40129.79130.40129.09-1.01%3,833
Aug 3, 2026131.74131.74131.73131.73130.40-0.99%1,219
Jul 31, 2026132.94133.05132.78133.05131.71-1.03%1,610
Jul 30, 2026134.04134.44134.04134.44133.091.16%1,715
Jul 29, 2026132.07132.90132.07132.90131.560.08%1,371
Jul 28, 2026133.30133.30132.20132.80131.461.25%1,495
Jul 27, 2026131.44131.58131.16131.16129.840.80%1,538
Jul 24, 2026130.37130.37130.12130.12128.816.22%1,355
Jul 23, 2026123.08123.08121.42122.50121.271.13%7,862
Jul 22, 2026121.00121.13120.78121.13119.911.02%2,017
Jul 21, 2026119.35120.13119.35119.91118.70-1,622
Jul 20, 2026120.11120.36119.87119.91118.701.17%3,991
Jul 17, 2026118.49118.52118.11118.52117.33-0.91%2,432
Jul 16, 2026119.72120.05119.32119.61118.400.19%3,755