BHLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.07%	500,000
May 13, 2026	0.04	0.05	0.04	0.05	0.05	21.34%	20,000
May 12, 2026	0.03	0.04	0.03	0.04	0.04	33.89%	40,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	18.50%	20,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	2.42%	12,600
May 6, 2026	0.02	0.02	0.02	0.02	0.02	10.22%	10,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	31.58%	10,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	55.45%	2,100
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000