Skip to main content
Bunker Hill Mining Corp. (BHLL)
OTCMKTS · Delayed Price · Currency is USD
0.0968
-0.0027 (-2.71%)
May 28, 2025, 3:57 PM EDT

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.100.100.090.09--6.83%57,673
May 27, 20250.100.100.090.100.10-0.80%392,985
May 23, 20250.100.100.100.100.103.40%493,605
May 22, 20250.100.100.100.100.10-1.92%88,631
May 21, 20250.100.100.090.100.10-85,222
May 20, 20250.110.110.090.100.10-1.10%357,330
May 19, 20250.110.110.100.100.10-4.31%140,064
May 16, 20250.110.110.100.100.10-1.51%144,183
May 15, 20250.110.110.100.110.116.10%108,829
May 14, 20250.110.110.100.100.10-5.66%99,443
May 13, 20250.110.110.100.110.11-0.66%132,667
May 12, 20250.110.110.100.110.111.04%186,402
May 9, 20250.110.110.100.110.110.38%212,408
May 8, 20250.110.110.100.110.11-330,675
May 7, 20250.110.110.100.110.110.57%251,127
May 6, 20250.100.110.100.100.10-0.29%218,691
May 5, 20250.110.110.100.100.10-1.50%254,803
May 2, 20250.110.120.110.110.11-0.47%63,916
May 1, 20250.100.110.100.110.11-0.47%180,757
Apr 30, 20250.110.110.100.110.112.58%79,716
Apr 29, 20250.110.110.100.100.10-3.59%56,365
Apr 28, 20250.110.110.100.110.110.65%133,863
Apr 25, 20250.110.110.110.110.11-0.46%50,991
Apr 24, 20250.120.120.110.110.11-1.18%245,712
Apr 23, 20250.120.120.110.110.113.58%133,667
Apr 22, 20250.120.120.110.110.11-1.00%152,884
Apr 21, 20250.100.110.100.110.113.85%190,461
Apr 17, 20250.110.110.100.100.10-4.23%178,232
Apr 16, 20250.110.110.110.110.11-2.14%51,187
Apr 15, 20250.120.120.100.110.11-5.09%237,329
Apr 14, 20250.110.120.100.120.128.32%42,194
Apr 11, 20250.110.110.100.110.112.64%62,578
Apr 10, 20250.110.110.100.100.104.25%112,569
Apr 9, 20250.110.110.100.100.10-4.36%161,576
Apr 8, 20250.100.110.100.100.102.01%96,356
Apr 7, 20250.100.110.100.100.100.49%219,140
Apr 4, 20250.110.110.100.100.10-2.86%627,369
Apr 3, 20250.110.110.100.110.110.17%86,153
Apr 2, 20250.100.110.100.100.106.96%155,044
Apr 1, 20250.110.110.100.100.10-4.02%550,851
Mar 31, 20250.110.110.100.100.10-7.18%108,040
Mar 28, 20250.100.110.100.110.1115.79%690,722
Mar 27, 20250.110.110.100.100.10-9.52%573,427
Mar 26, 20250.120.120.100.110.11-11.02%1,769,431
Mar 25, 20250.120.120.100.120.124.61%344,592
Mar 24, 20250.110.120.110.110.112.55%330,058
Mar 21, 20250.110.110.110.110.11-3.51%204,753
Mar 20, 20250.100.110.100.110.114.88%454,100
Mar 19, 20250.110.110.100.110.113.55%239,127
Mar 18, 20250.120.120.100.100.10-4.14%936,620