Skip to main content
logo
Bunker Hill Mining Corp. (BHLL)
OTCMKTS · Delayed Price · Currency is USD
0.0920
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.100.100.090.090.09-262,345
Aug 21, 20250.100.100.090.090.092.11%99,713
Aug 20, 20250.090.100.090.090.090.11%317,986
Aug 19, 20250.100.100.090.090.09-1.96%385,199
Aug 18, 20250.090.090.090.090.09-0.76%157,190
Aug 15, 20250.100.100.090.090.09-0.71%193,720
Aug 14, 20250.090.100.090.090.097.70%302,923
Aug 13, 20250.090.090.080.090.092.61%181,848
Aug 12, 20250.090.090.080.080.080.06%120,492
Aug 11, 20250.080.090.080.080.08-0.24%438,971
Aug 8, 20250.090.090.080.080.080.66%174,200
Aug 7, 20250.080.090.080.080.083.84%499,357
Aug 6, 20250.090.090.080.080.08-6.59%375,170
Aug 5, 20250.090.090.080.090.09-11.64%609,547
Aug 4, 20250.090.100.080.100.1012.27%911,560
Aug 1, 20250.080.090.080.090.092.35%246,095
Jul 31, 20250.090.090.080.090.090.24%318,975
Jul 30, 20250.080.090.080.090.09-1.28%305,802
Jul 29, 20250.090.090.080.090.092.26%297,535
Jul 28, 20250.090.090.080.080.081.69%351,038
Jul 25, 20250.080.090.080.080.08-0.84%231,475
Jul 24, 20250.080.090.080.080.080.80%390,953
Jul 23, 20250.080.080.080.080.08-1.73%177,850
Jul 22, 20250.080.080.080.080.08-553,155
Jul 21, 20250.080.090.080.080.081.70%273,495
Jul 18, 20250.080.090.080.080.08-1.44%438,845
Jul 17, 20250.090.090.080.080.084.99%126,874
Jul 16, 20250.080.090.080.080.080.13%106,466
Jul 15, 20250.090.090.080.080.08-8.36%167,120
Jul 14, 20250.090.090.080.090.093.31%849,313
Jul 11, 20250.080.080.070.080.084.45%562,681
Jul 10, 20250.080.080.080.080.085.06%383,808
Jul 9, 20250.090.090.080.080.08-3.31%387,788
Jul 8, 20250.080.080.080.080.08-0.45%425,995
Jul 7, 20250.080.090.080.080.08-5.21%725,823
Jul 3, 20250.090.090.080.080.08-0.59%137,280
Jul 2, 20250.090.090.080.080.08-0.38%1,282,917
Jul 1, 20250.090.100.080.090.09-0.46%314,165
Jun 30, 20250.090.090.080.090.09-4.88%289,278
Jun 27, 20250.100.100.090.090.09-1.96%571,916
Jun 26, 20250.090.090.090.090.090.55%209,460
Jun 25, 20250.090.090.090.090.09-0.54%159,588
Jun 24, 20250.090.100.090.090.09-1.08%395,843
Jun 23, 20250.100.100.090.090.091.20%92,144
Jun 20, 20250.100.100.090.090.09-3.88%211,089
Jun 18, 20250.100.100.090.100.103.02%511,499
Jun 17, 20250.100.100.090.090.09-2.94%276,262
Jun 16, 20250.100.100.090.100.10-6.10%667,946
Jun 13, 20250.100.110.100.100.10-1.67%94,621
Jun 12, 20250.120.120.100.100.10-6.99%250,296