Skip to main content
logo
Bunker Hill Mining Corp. (BHLL)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0018 (-1.96%)
Jun 27, 2025, 3:47 PM EDT

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.090.090.09-1.96%571,916
Jun 26, 20250.090.090.090.090.090.55%209,460
Jun 25, 20250.090.090.090.090.09-0.54%159,588
Jun 24, 20250.090.100.090.090.09-1.08%395,843
Jun 23, 20250.100.100.090.090.091.20%92,144
Jun 20, 20250.100.100.090.090.09-3.88%211,089
Jun 18, 20250.100.100.090.100.103.02%511,499
Jun 17, 20250.100.100.090.090.09-2.94%276,262
Jun 16, 20250.100.100.090.100.10-6.10%667,946
Jun 13, 20250.100.110.100.100.10-1.67%94,621
Jun 12, 20250.120.120.100.100.10-6.99%250,296
Jun 11, 20250.120.120.100.110.111.00%144,045
Jun 10, 20250.110.110.100.110.11-4.18%161,573
Jun 9, 20250.110.120.100.110.119.48%463,604
Jun 6, 20250.100.120.100.100.109.23%386,266
Jun 5, 20250.100.100.090.100.10-8.48%516,349
Jun 4, 20250.100.100.100.100.106.82%173,538
Jun 3, 20250.100.100.100.100.10-1.60%63,863
Jun 2, 20250.100.100.090.100.10-329,425
May 30, 20250.100.100.100.100.100.30%180,765
May 29, 20250.100.100.100.100.102.58%40,743
May 28, 20250.100.100.090.100.10-2.51%96,698
May 27, 20250.100.100.090.100.10-0.80%392,985
May 23, 20250.100.100.100.100.103.40%493,605
May 22, 20250.100.100.100.100.10-1.92%88,631
May 21, 20250.100.100.090.100.10-85,222
May 20, 20250.110.110.090.100.10-1.10%357,330
May 19, 20250.110.110.100.100.10-4.31%140,064
May 16, 20250.110.110.100.100.10-1.51%144,183
May 15, 20250.110.110.100.110.116.10%108,829
May 14, 20250.110.110.100.100.10-5.66%99,443
May 13, 20250.110.110.100.110.11-0.66%132,667
May 12, 20250.110.110.100.110.111.04%186,402
May 9, 20250.110.110.100.110.110.38%212,408
May 8, 20250.110.110.100.110.11-330,675
May 7, 20250.110.110.100.110.110.57%251,127
May 6, 20250.100.110.100.100.10-0.29%218,691
May 5, 20250.110.110.100.100.10-1.50%254,803
May 2, 20250.110.120.110.110.11-0.47%63,916
May 1, 20250.100.110.100.110.11-0.47%180,757
Apr 30, 20250.110.110.100.110.112.58%79,716
Apr 29, 20250.110.110.100.100.10-3.59%56,365
Apr 28, 20250.110.110.100.110.110.65%133,863
Apr 25, 20250.110.110.110.110.11-0.46%50,991
Apr 24, 20250.120.120.110.110.11-1.18%245,712
Apr 23, 20250.120.120.110.110.113.58%133,667
Apr 22, 20250.120.120.110.110.11-1.00%152,884
Apr 21, 20250.100.110.100.110.113.85%190,461
Apr 17, 20250.110.110.100.100.10-4.23%178,232
Apr 16, 20250.110.110.110.110.11-2.14%51,187