Bunker Hill Mining Corp. (BHLL)
OTCMKTS · Delayed Price · Currency is USD
4.200
+0.070 (1.69%)
At close: Apr 30, 2026

BHLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20264.174.234.144.204.201.69%13,996
Apr 29, 20264.244.304.124.134.13-2.36%30,738
Apr 28, 20264.504.574.044.234.23-0.94%34,516
Apr 27, 20264.204.374.104.274.273.64%29,467
Apr 24, 20264.054.164.004.124.121.73%15,511
Apr 23, 20264.204.204.004.054.05-1.94%34,679
Apr 22, 20264.164.374.084.134.130.73%8,745
Apr 21, 20264.274.274.074.104.10-5.53%29,936
Apr 20, 20264.594.594.254.344.34-0.23%11,491
Apr 17, 20264.434.584.354.354.35-18,564
Apr 16, 20264.374.504.304.354.35-1.36%29,604
Apr 15, 20264.374.594.374.414.414.26%26,006
Apr 14, 20264.164.264.164.234.231.68%8,939
Apr 13, 20264.144.204.014.164.161.22%24,334
Apr 10, 20264.084.144.034.114.110.98%13,468
Apr 9, 20264.114.164.074.074.07-0.97%21,160
Apr 8, 20264.374.404.114.114.110.10%27,793
Apr 7, 20264.204.344.004.114.11-2.49%19,547
Apr 6, 20264.254.424.104.214.21-0.92%18,580
Apr 2, 20264.044.294.044.254.25-0.61%8,885
Apr 1, 20264.204.354.094.284.282.89%31,484
Mar 31, 20264.104.504.104.164.162.72%36,645
Mar 30, 20264.094.104.054.054.05-1.03%12,903
Mar 27, 20264.024.114.024.094.092.05%35,844
Mar 26, 20264.074.144.014.014.01-3.24%22,239
Mar 25, 20264.304.514.124.144.14-2.36%30,041
Mar 24, 20264.034.324.034.244.240.47%14,146
Mar 23, 20263.854.313.844.224.2212.83%55,379
Mar 20, 20264.104.103.743.743.74-6.73%19,099
Mar 19, 20263.954.023.704.014.01-0.74%33,464
Mar 18, 20264.054.164.004.044.040.25%26,027
Mar 17, 20264.314.504.034.034.03-3.12%24,376
Mar 16, 20264.024.424.024.164.162.26%28,251
Mar 13, 20264.524.673.914.074.07-11.30%97,953
Mar 12, 20265.035.034.584.594.59-5.25%45,464
Mar 11, 20265.065.094.534.844.84-4.27%40,783
Mar 10, 20265.415.415.025.065.06-4.06%24,460
Mar 9, 20265.255.494.785.275.27-3.16%53,061
Mar 6, 20264.685.754.505.445.443.52%25,884
Mar 5, 20265.315.715.115.265.26-3.36%64,154
Mar 4, 20266.136.135.365.445.44-2.39%33,141
Mar 3, 20265.325.735.325.575.57-0.48%23,002
Mar 2, 20265.956.155.605.605.60-4.76%34,189
Feb 27, 20265.866.135.785.885.880.41%30,497
Feb 26, 20266.256.255.785.865.86-1.58%32,682
Feb 25, 20266.026.145.865.955.951.24%24,937
Feb 24, 20266.136.135.605.885.88-1.23%27,182
Feb 23, 20266.316.315.885.955.954.94%31,610
Feb 20, 20265.345.865.255.675.676.22%22,746
Feb 19, 20265.255.605.255.345.34-1.29%13,191