BHPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.50	39.10	37.50	39.05	39.05	-1.74%	163,219
Apr 27, 2026	39.74	39.74	39.74	39.74	39.74	-0.20%	328,000
Apr 24, 2026	39.67	39.82	39.67	39.82	39.82	-0.63%	8,991
Apr 23, 2026	37.52	40.07	37.52	40.07	40.07	-0.19%	310
Apr 22, 2026	40.15	40.15	40.15	40.15	40.15	1.98%	501
Apr 21, 2026	39.37	39.37	39.37	39.37	39.37	0.46%	419,061
Apr 20, 2026	39.19	39.77	39.19	39.19	39.19	-3.00%	2,794
Apr 17, 2026	40.37	40.85	40.37	40.40	40.40	2.28%	363,461
Apr 16, 2026	39.50	39.94	39.50	39.50	39.50	6.10%	1,229
Apr 15, 2026	39.80	39.80	37.23	37.23	37.23	-4.21%	281,262
Apr 14, 2026	38.87	38.87	38.87	38.87	38.87	0.27%	570
Apr 10, 2026	39.00	39.00	38.76	38.76	38.76	2.00%	26,283
Apr 9, 2026	38.00	38.00	38.00	38.00	38.00	0.93%	200,120
Apr 8, 2026	37.15	38.50	37.15	37.65	37.65	3.15%	20,700
Apr 7, 2026	35.90	36.50	35.90	36.50	36.50	0.24%	281,473
Apr 6, 2026	37.10	37.10	34.34	36.41	36.41	0.47%	835
Apr 1, 2026	36.50	36.50	36.24	36.24	36.24	0.67%	360,300
Mar 31, 2026	35.50	36.00	35.50	36.00	36.00	4.25%	100,545
Mar 30, 2026	34.92	34.92	34.53	34.53	34.53	4.90%	660,804
Mar 25, 2026	32.92	32.92	32.92	32.92	32.92	0.22%	255
Mar 23, 2026	31.62	32.85	31.62	32.85	32.85	6.00%	5,481
Mar 20, 2026	32.88	32.88	30.99	30.99	30.99	-8.85%	720,433
Mar 19, 2026	34.00	34.00	34.00	34.00	34.00	-0.85%	435
Mar 18, 2026	35.00	35.00	34.29	34.29	34.29	-2.03%	1,505
Mar 17, 2026	35.00	35.40	35.00	35.00	35.00	-0.96%	1,200,525
Mar 16, 2026	34.11	35.34	34.11	35.34	35.34	2.57%	900
Mar 13, 2026	34.45	34.45	34.45	34.45	34.45	-2.84%	2,200
Mar 12, 2026	36.15	36.85	35.46	35.46	35.46	-1.84%	9,830
Mar 9, 2026	34.00	36.13	34.00	36.13	36.13	-2.05%	303,558
Mar 6, 2026	36.88	36.88	36.88	36.88	36.88	-2.43%	921,886
Mar 5, 2026	39.00	39.00	37.80	37.80	37.80	-2.50%	3,308
Mar 4, 2026	38.77	38.77	38.77	38.77	38.04	-1.85%	2,609
Mar 3, 2026	40.50	40.50	39.45	39.50	38.76	-2.41%	1,221
Mar 2, 2026	40.47	40.48	40.47	40.48	39.71	5.13%	296,103
Feb 27, 2026	43.63	43.63	38.50	38.50	37.78	-2.81%	230,523
Feb 26, 2026	38.75	39.62	38.75	39.62	38.87	4.25%	961,101
Feb 23, 2026	38.00	38.50	38.00	38.00	37.28	0.03%	3,399
Feb 20, 2026	34.90	37.99	34.90	37.99	37.27	7.80%	2,031
Feb 19, 2026	35.24	35.24	35.24	35.24	34.58	-2.40%	14,433
Feb 17, 2026	37.99	37.99	36.11	36.11	35.43	-3.20%	726
Feb 12, 2026	34.88	37.30	34.88	37.30	36.60	-1.71%	303,627
Feb 11, 2026	37.95	37.95	37.95	37.95	37.24	0.80%	541,328
Feb 10, 2026	37.65	37.65	37.65	37.65	36.94	5.82%	220,280
Feb 9, 2026	35.58	35.58	35.58	35.58	34.91	3.76%	626,547
Feb 4, 2026	34.29	34.29	34.29	34.29	33.64	-3.45%	1,265,122
Feb 3, 2026	37.17	37.17	33.52	35.52	34.85	4.46%	475,077
Jan 30, 2026	37.42	37.42	34.00	34.00	33.36	-9.33%	231,268
Jan 29, 2026	36.62	37.50	36.62	37.50	36.79	7.14%	3,542,626
Jan 28, 2026	34.21	35.35	34.21	35.00	34.34	-0.28%	143,295
Jan 27, 2026	34.95	35.10	34.95	35.10	34.44	2.18%	87,030