BHPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	39.79	39.82	38.92	38.92	38.92	-2.57%	109,429
Nov 4, 2026	39.95	39.95	39.95	39.95	39.95	2.69%	108,615
Nov 3, 2026	38.90	38.90	38.90	38.90	38.90	-2.75%	220,115
Nov 2, 2026	40.31	40.47	39.76	40.00	40.00	1.27%	144,994
Oct 30, 2026	39.50	39.50	39.50	39.50	39.50	7.89%	500
Oct 23, 2026	36.34	36.61	36.34	36.61	36.61	-9.60%	281,261
Oct 20, 2026	40.50	40.50	40.50	40.50	40.50	-0.61%	1,435
Oct 16, 2026	40.75	40.75	40.75	40.75	40.75	4.38%	155
Oct 15, 2026	39.04	39.04	39.04	39.04	39.04	-4.57%	301,107
Oct 14, 2026	41.76	41.76	40.91	40.91	40.91	-5.40%	3,700
Oct 13, 2026	42.58	43.25	42.58	43.25	43.25	2.96%	1,241
Oct 7, 2026	42.00	42.00	42.00	42.00	42.00	-	312,250
Oct 6, 2026	42.00	42.00	42.00	42.00	42.00	-	250,500
Oct 1, 2026	42.00	42.00	42.00	42.00	42.00	-3.78%	402
Sep 30, 2026	43.65	43.65	43.65	43.65	43.65	2.20%	1,152
Sep 29, 2026	42.26	42.71	42.26	42.71	42.71	1.69%	81,370
Sep 28, 2026	41.67	42.00	41.40	42.00	42.00	-3.64%	1,467
Sep 24, 2026	43.59	43.59	43.59	43.59	43.59	7.60%	710,360
Sep 23, 2026	40.51	40.51	40.51	40.51	40.51	-5.79%	585,139
Sep 21, 2026	43.00	43.00	43.00	43.00	43.00	-1.08%	1,154
Sep 17, 2026	42.46	43.47	42.46	43.47	43.47	0.51%	263,788
Sep 10, 2026	43.25	43.25	43.25	43.25	43.25	-6.78%	203,438
Sep 8, 2026	46.00	46.40	46.00	46.40	46.40	-0.67%	1,040,114
Aug 28, 2026	48.00	48.00	47.70	47.70	46.71	3.02%	630
Aug 26, 2026	46.30	46.30	46.30	46.30	45.34	-4.06%	700,110
Aug 21, 2026	47.06	48.26	47.06	48.26	47.26	3.30%	1,250,165
Aug 20, 2026	46.72	46.72	46.72	46.72	45.75	2.68%	100,100
Aug 19, 2026	44.69	46.50	44.69	45.50	44.56	1.81%	6,765
Aug 12, 2026	44.70	44.70	44.69	44.69	43.76	-1.35%	380,466
Aug 11, 2026	45.00	45.30	45.00	45.30	44.36	4.38%	180,352
Aug 4, 2026	43.40	43.40	43.40	43.40	42.50	3.33%	325,329
Jul 30, 2026	42.00	42.00	42.00	42.00	41.13	0.91%	420,200
Jul 28, 2026	41.30	41.62	41.30	41.62	40.76	4.31%	755
Jul 27, 2026	39.90	39.90	39.90	39.90	39.07	-3.90%	179
Jul 24, 2026	41.52	41.52	41.52	41.52	40.66	-1.84%	275
Jul 22, 2026	41.50	42.30	41.50	42.30	41.42	3.40%	3,026
Jul 16, 2026	40.91	40.91	40.91	40.91	40.06	-1.75%	1,088
Jul 15, 2026	43.00	43.00	41.64	41.64	40.78	2.59%	804
Jul 14, 2026	40.59	40.59	40.59	40.59	39.75	-0.69%	360
Jul 10, 2026	40.87	40.87	40.87	40.87	40.02	6.60%	220
Jul 7, 2026	38.34	38.34	38.34	38.34	37.54	-6.78%	526
Jul 1, 2026	41.48	41.48	41.13	41.13	40.28	1.54%	3,297
Jun 25, 2026	40.85	40.85	40.51	40.51	39.66	-1.66%	201
Jun 23, 2026	41.19	41.19	41.19	41.19	40.33	-6.39%	635,398
Jun 18, 2026	44.00	44.00	44.00	44.00	43.09	-0.45%	880,990
Jun 17, 2026	44.20	44.20	44.20	44.20	43.28	-3.72%	402,367
Jun 16, 2026	45.91	45.91	45.91	45.91	44.96	-	303,205
Jun 15, 2026	45.91	45.91	45.91	45.91	44.96	11.05%	49,741
Jun 11, 2026	41.34	41.34	41.34	41.34	40.48	-1.57%	500,287
Jun 10, 2026	43.00	43.00	41.26	42.00	41.13	-0.82%	323,580