BHPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%	880,990
Jun 17, 2026	44.20	44.20	44.20	44.20	44.20	-3.72%	402,367
Jun 16, 2026	45.91	45.91	45.91	45.91	45.91	-	303,205
Jun 15, 2026	45.91	45.91	45.91	45.91	45.91	11.05%	49,741
Jun 11, 2026	41.34	41.34	41.34	41.34	41.34	-1.57%	500,287
Jun 10, 2026	43.00	43.00	41.26	42.00	42.00	-0.82%	323,580
Jun 9, 2026	45.14	45.14	42.35	42.35	42.35	0.95%	558
Jun 8, 2026	41.95	41.95	41.95	41.95	41.95	-7.80%	600
Jun 5, 2026	45.50	45.50	45.50	45.50	45.50	3.92%	800,227
Jun 4, 2026	43.78	43.78	43.78	43.78	43.78	-3.92%	117
Jun 3, 2026	45.66	45.66	45.57	45.57	45.57	-3.07%	250
Jun 2, 2026	45.51	47.02	45.51	47.02	47.02	7.13%	2,002,653
Jun 1, 2026	46.75	46.75	41.99	43.89	43.89	-0.93%	6,934
May 29, 2026	44.30	44.30	44.30	44.30	44.30	2.36%	222,545
May 28, 2026	43.28	43.28	43.28	43.28	43.28	3.05%	101
May 22, 2026	42.00	42.00	42.00	42.00	42.00	0.95%	261,533
May 19, 2026	41.61	41.61	41.61	41.61	41.61	-2.11%	300,110
May 15, 2026	43.00	43.00	42.43	42.50	42.50	-6.63%	44,376
May 14, 2026	45.52	45.52	45.52	45.52	45.52	1.16%	114,046
May 13, 2026	45.00	45.45	45.00	45.00	45.00	7.71%	623,057
May 12, 2026	41.78	41.78	41.78	41.78	41.78	-3.52%	301,139
May 11, 2026	43.23	43.31	43.23	43.30	43.30	3.10%	2,997
May 6, 2026	41.51	42.00	41.51	42.00	42.00	9.37%	1,300
Apr 30, 2026	38.40	38.40	38.40	38.40	38.40	1.99%	532
Apr 29, 2026	39.68	39.68	37.65	37.65	37.65	-3.59%	604
Apr 28, 2026	37.50	39.10	37.50	39.05	39.05	-1.74%	163,219
Apr 27, 2026	39.74	39.74	39.74	39.74	39.74	-0.20%	328,000
Apr 24, 2026	39.67	39.82	39.67	39.82	39.82	-0.63%	8,991
Apr 23, 2026	37.52	40.07	37.52	40.07	40.07	-0.20%	310
Apr 22, 2026	40.15	40.15	40.15	40.15	40.15	1.98%	501
Apr 21, 2026	39.37	39.37	39.37	39.37	39.37	0.46%	419,061
Apr 20, 2026	39.19	39.77	39.19	39.19	39.19	-3.00%	2,794
Apr 17, 2026	40.37	40.85	40.37	40.40	40.40	2.28%	363,461
Apr 16, 2026	39.50	39.94	39.50	39.50	39.50	6.10%	1,229
Apr 15, 2026	39.80	39.80	37.23	37.23	37.23	-4.21%	281,262
Apr 14, 2026	38.87	38.87	38.87	38.87	38.87	0.27%	570
Apr 10, 2026	39.00	39.00	38.76	38.76	38.76	2.00%	26,283
Apr 9, 2026	38.00	38.00	38.00	38.00	38.00	0.93%	200,120
Apr 8, 2026	37.15	38.50	37.15	37.65	37.65	3.15%	20,700
Apr 7, 2026	35.90	36.50	35.90	36.50	36.50	0.24%	281,473
Apr 6, 2026	37.10	37.10	34.34	36.41	36.41	0.47%	835
Apr 1, 2026	36.50	36.50	36.24	36.24	36.24	0.67%	360,300
Mar 31, 2026	35.50	36.00	35.50	36.00	36.00	4.25%	100,545
Mar 30, 2026	34.92	34.92	34.53	34.53	34.53	4.90%	660,804
Mar 25, 2026	32.92	32.92	32.92	32.92	32.92	0.22%	255
Mar 23, 2026	31.62	32.85	31.62	32.85	32.85	6.00%	5,481
Mar 20, 2026	32.88	32.88	30.99	30.99	30.99	-8.85%	720,433
Mar 19, 2026	34.00	34.00	34.00	34.00	34.00	-0.85%	435
Mar 18, 2026	35.00	35.00	34.29	34.29	34.29	-2.03%	1,505
Mar 17, 2026	35.00	35.40	35.00	35.00	35.00	-0.96%	1,200,525