BHPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	48.00	48.00	47.70	47.70	46.71	3.02%	630
Aug 26, 2026	46.30	46.30	46.30	46.30	45.34	-4.06%	700,110
Aug 21, 2026	47.06	48.26	47.06	48.26	47.26	3.30%	1,250,165
Aug 20, 2026	46.72	46.72	46.72	46.72	45.75	2.68%	100,100
Aug 19, 2026	44.69	46.50	44.69	45.50	44.56	1.81%	6,765
Aug 12, 2026	44.70	44.70	44.69	44.69	43.76	-1.35%	380,466
Aug 11, 2026	45.00	45.30	45.00	45.30	44.36	4.38%	180,352
Aug 4, 2026	43.40	43.40	43.40	43.40	42.50	3.33%	325,329
Jul 30, 2026	42.00	42.00	42.00	42.00	41.13	0.91%	420,200
Jul 28, 2026	41.30	41.62	41.30	41.62	40.76	4.31%	755
Jul 27, 2026	39.90	39.90	39.90	39.90	39.07	-3.90%	179
Jul 24, 2026	41.52	41.52	41.52	41.52	40.66	-1.84%	275
Jul 22, 2026	41.50	42.30	41.50	42.30	41.42	3.40%	3,026
Jul 16, 2026	40.91	40.91	40.91	40.91	40.06	-1.75%	1,088
Jul 15, 2026	43.00	43.00	41.64	41.64	40.78	2.59%	804
Jul 14, 2026	40.59	40.59	40.59	40.59	39.75	-0.69%	360
Jul 10, 2026	40.87	40.87	40.87	40.87	40.02	6.60%	220
Jul 7, 2026	38.34	38.34	38.34	38.34	37.54	-6.78%	526
Jul 1, 2026	41.48	41.48	41.13	41.13	40.28	1.54%	3,297
Jun 25, 2026	40.85	40.85	40.51	40.51	39.66	-1.66%	201
Jun 23, 2026	41.19	41.19	41.19	41.19	40.33	-6.39%	635,398
Jun 18, 2026	44.00	44.00	44.00	44.00	43.09	-0.45%	880,990
Jun 17, 2026	44.20	44.20	44.20	44.20	43.28	-3.72%	402,367
Jun 16, 2026	45.91	45.91	45.91	45.91	44.96	-	303,205
Jun 15, 2026	45.91	45.91	45.91	45.91	44.96	11.05%	49,741
Jun 11, 2026	41.34	41.34	41.34	41.34	40.48	-1.57%	500,287
Jun 10, 2026	43.00	43.00	41.26	42.00	41.13	-0.82%	323,580
Jun 9, 2026	45.14	45.14	42.35	42.35	41.47	0.95%	558
Jun 8, 2026	41.95	41.95	41.95	41.95	41.08	-7.80%	600
Jun 5, 2026	45.50	45.50	45.50	45.50	44.56	3.92%	800,227
Jun 4, 2026	43.78	43.78	43.78	43.78	42.87	-3.92%	117
Jun 3, 2026	45.66	45.66	45.57	45.57	44.62	-3.07%	250
Jun 2, 2026	45.51	47.02	45.51	47.02	46.04	7.13%	2,002,653
Jun 1, 2026	46.75	46.75	41.99	43.89	42.98	-0.93%	6,934
May 29, 2026	44.30	44.30	44.30	44.30	43.38	2.36%	222,545
May 28, 2026	43.28	43.28	43.28	43.28	42.38	3.05%	101
May 22, 2026	42.00	42.00	42.00	42.00	41.13	0.95%	261,533
May 19, 2026	41.61	41.61	41.61	41.61	40.74	-2.11%	300,110
May 15, 2026	43.00	43.00	42.43	42.50	41.62	-6.63%	44,376
May 14, 2026	45.52	45.52	45.52	45.52	44.58	1.16%	114,046
May 13, 2026	45.00	45.45	45.00	45.00	44.07	7.71%	623,057
May 12, 2026	41.78	41.78	41.78	41.78	40.91	-3.52%	301,139
May 11, 2026	43.23	43.31	43.23	43.30	42.40	3.10%	2,997
May 6, 2026	41.51	42.00	41.51	42.00	41.13	9.37%	1,300
Apr 30, 2026	38.40	38.40	38.40	38.40	37.60	1.99%	532
Apr 29, 2026	39.68	39.68	37.65	37.65	36.87	-3.59%	604
Apr 28, 2026	37.50	39.10	37.50	39.05	38.24	-1.74%	163,219
Apr 27, 2026	39.74	39.74	39.74	39.74	38.92	-0.20%	328,000
Apr 24, 2026	39.67	39.82	39.67	39.82	38.99	-0.63%	8,991
Apr 23, 2026	37.52	40.07	37.52	40.07	39.24	-0.20%	310