Bayhorse Silver Inc. (BHSIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
-0.0021 (-6.54%)
May 2, 2025, 4:00 PM EDT
Bayhorse Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.38% | 133,600 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 73,796 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 44,931 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.94% | 69,998 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.50% | 10,600 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19% | 156,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 92,687 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.53% | 55,028 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.68% | 101,500 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.77% | 1,500,500 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.69% | 7,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.62% | 960,025 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.69% | 12,453 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 197,115 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.44% | 435,800 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.51% | 132,298 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.22% | 690,778 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.61% | 598,810 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.84% | 433,674 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.26% | 813,754 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.96% | 763,500 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.40% | 27,800 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.32% | 128,970 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61% | 144,050 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.03% | 112,200 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.25% | 362,500 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.52% | 635,212 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.04% | 170,500 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.13% | 80,850 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.40% | 925,376 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.39% | 13,575 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.83% | 69,983 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.73% | 511,247 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.67% | 211,529 |
| Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.68% | 553,400 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.49% | 1,592,300 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 25,450 |
| Mar 10, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 7.14% | 204,819 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.29% | 211,785 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.19% | 114,200 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.08% | 34,700 |
| Mar 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.40% | 134,040 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.19% | 79,617 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.46% | 10,670 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.53% | 68,354 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.97% | 9,200 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.74% | 37,000 |
| Feb 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.13% | 30,400 |
| Feb 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.37% | 60,843 |