Skip to main content
logo
Bayhorse Silver Inc. (BHSIF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST

BHSIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.060.16%34,611
Mar 26, 20260.060.060.060.060.061.80%21,800
Mar 25, 20260.070.070.060.060.062.35%138,975
Mar 24, 20260.060.060.060.060.06-6.72%135,653
Mar 23, 20260.060.060.050.060.0616.36%43,825
Mar 20, 20260.050.060.050.060.061.85%148,821
Mar 19, 20260.060.070.050.050.05-17.56%922,450
Mar 18, 20260.070.070.060.070.07-3.82%81,109
Mar 17, 20260.070.070.070.070.073.34%194,491
Mar 16, 20260.060.070.060.070.07-3.65%56,725
Mar 13, 20260.080.080.070.070.07-12.31%756,823
Mar 12, 20260.080.090.080.080.08-1.89%127,810
Mar 11, 20260.070.080.070.080.088.02%81,718
Mar 10, 20260.070.080.070.070.075.14%407,425
Mar 9, 20260.070.070.070.070.07-3.98%441,984
Mar 6, 20260.070.080.070.070.070.97%169,645
Mar 5, 20260.090.090.070.070.07-9.52%186,603
Mar 4, 20260.090.090.080.080.084.04%31,451
Mar 3, 20260.090.090.080.080.08-10.61%597,005
Mar 2, 20260.080.090.080.090.09-0.69%224,805
Feb 27, 20260.080.090.080.090.096.54%465,699
Feb 26, 20260.090.090.080.080.08-13.17%199,842
Feb 25, 20260.100.100.090.090.09-1.58%360,013
Feb 24, 20260.080.100.080.090.09-2.16%137,331
Feb 23, 20260.090.100.090.100.108.62%67,079
Feb 20, 20260.090.090.090.090.0912.90%203,982
Feb 19, 20260.090.090.080.080.082.59%106,661
Feb 18, 20260.070.080.070.080.086.93%138,843
Feb 17, 20260.070.080.070.070.07-1.10%149,211
Feb 13, 20260.080.080.070.070.07-1.62%379,380
Feb 12, 20260.080.090.070.070.07-13.43%220,021
Feb 11, 20260.080.090.080.090.091.90%142,299
Feb 10, 20260.090.090.080.080.082.07%178,503
Feb 9, 20260.080.080.070.080.0814.94%364,980
Feb 6, 20260.080.080.070.070.072.29%177,643
Feb 5, 20260.070.080.070.070.07-13.47%626,596
Feb 4, 20260.080.080.080.080.089.18%359,118
Feb 3, 20260.080.090.070.070.075.86%545,143
Feb 2, 20260.080.080.070.070.07-9.91%551,359
Jan 30, 20260.090.090.070.080.08-12.20%516,770
Jan 29, 20260.090.110.080.090.09-6.45%716,805
Jan 28, 20260.080.100.080.090.095.70%299,172
Jan 27, 20260.100.100.080.090.09-9.60%845,724
Jan 26, 20260.090.110.090.100.1013.79%2,040,423
Jan 23, 20260.070.090.070.090.0919.18%642,210
Jan 22, 20260.070.070.070.070.075.95%420,593
Jan 21, 20260.070.080.070.070.07-0.43%383,693
Jan 20, 20260.080.080.070.070.07-8.10%683,412
Jan 16, 20260.090.090.080.080.08-18.59%691,882
Jan 15, 20260.100.100.090.090.09-3.44%124,081