Bayhorse Silver Inc. (BHSIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jun 27, 2025, 9:30 AM EDT
Bayhorse Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16,792 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.54% | 38,140 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.13% | 91,867 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.26% | 310,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.72% | 303,211 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04% | 221,861 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.94% | 169,668 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 15,596 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.55% | 69,160 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 744,439 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.92% | 377,800 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.82% | 59,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 1,230,004 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.20% | 656,488 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.69% | 223,931 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.20% | 765,175 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.90% | 45,250 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.74% | 125,600 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.87% | 58,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.14% | 2,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.78% | 117,400 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.17% | 123,432 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.20% | 40,803 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.56% | 69,600 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.46% | 110,000 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.48% | 63,600 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.11% | 679,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.82% | 63,700 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.39% | 528,600 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.08% | 796,700 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76% | 151,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 233,099 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.06% | 69,730 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.63% | 196,262 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.30% | 28,250 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.38% | 133,600 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 73,796 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 44,931 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.94% | 69,998 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.50% | 10,600 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19% | 156,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 92,687 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.53% | 55,028 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.68% | 101,500 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.77% | 1,500,500 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.69% | 7,000 |