Bayhorse Silver Inc. (BHSIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
-0.0031 (-9.37%)
May 23, 2025, 4:00 PM EDT
Bayhorse Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.78% | 117,400 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.17% | 123,432 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.20% | 40,803 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.56% | 69,600 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.46% | 110,000 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.48% | 63,600 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.11% | 679,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.82% | 63,700 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.39% | 528,600 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.08% | 796,700 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76% | 151,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 233,099 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.06% | 69,730 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.63% | 196,262 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.30% | 28,250 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.38% | 133,600 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 73,796 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 44,931 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.94% | 69,998 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.50% | 10,600 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19% | 156,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 92,687 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.53% | 55,028 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.68% | 101,500 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.77% | 1,500,500 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.69% | 7,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.62% | 960,025 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.69% | 12,453 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 197,115 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.44% | 435,800 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.51% | 132,298 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.22% | 690,778 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.61% | 598,810 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.84% | 433,674 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.26% | 813,754 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.96% | 763,500 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.40% | 27,800 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.32% | 128,970 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61% | 144,050 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.03% | 112,200 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.25% | 362,500 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.52% | 635,212 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.04% | 170,500 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.13% | 80,850 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.40% | 925,376 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.39% | 13,575 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.83% | 69,983 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.73% | 511,247 |