Skip to main content
logo
Bayhorse Silver Inc. (BHSIF)
OTCMKTS · Delayed Price · Currency is USD
0.0807
-0.0093 (-10.33%)
Feb 12, 2026, 11:13 AM EST

Bayhorse Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.090.080.090.091.90%142,299
Feb 10, 20260.090.090.080.080.082.07%178,503
Feb 9, 20260.080.080.070.080.0814.94%364,980
Feb 6, 20260.080.080.070.070.072.29%177,643
Feb 5, 20260.070.080.070.070.07-13.47%626,596
Feb 4, 20260.080.080.080.080.089.18%359,118
Feb 3, 20260.080.090.070.070.075.86%545,143
Feb 2, 20260.080.080.070.070.07-9.91%551,359
Jan 30, 20260.090.090.070.080.08-12.20%516,770
Jan 29, 20260.090.110.080.090.09-6.45%716,805
Jan 28, 20260.080.100.080.090.095.70%299,172
Jan 27, 20260.100.100.080.090.09-9.60%845,724
Jan 26, 20260.090.110.090.100.1013.79%2,040,423
Jan 23, 20260.070.090.070.090.0919.18%642,210
Jan 22, 20260.070.070.070.070.075.95%420,593
Jan 21, 20260.070.080.070.070.07-0.43%383,693
Jan 20, 20260.080.080.070.070.07-8.10%683,412
Jan 16, 20260.090.090.080.080.08-18.59%691,882
Jan 15, 20260.100.100.090.090.09-3.44%124,081
Jan 14, 20260.090.100.090.100.102.02%215,310
Jan 13, 20260.090.100.090.090.094.33%147,647
Jan 12, 20260.100.100.080.090.09-4.05%1,155,138
Jan 9, 20260.090.100.090.090.090.21%369,311
Jan 8, 20260.100.100.090.090.090.54%443,755
Jan 7, 20260.100.110.090.090.09-11.42%426,109
Jan 6, 20260.110.110.100.110.110.19%81,983
Jan 5, 20260.110.110.100.100.10-5.07%431,548
Jan 2, 20260.110.120.110.110.110.45%566,554
Dec 31, 20250.120.120.100.110.110.18%393,804
Dec 30, 20250.100.110.100.110.1112.73%375,713
Dec 29, 20250.110.110.090.100.10-1.42%1,257,686
Dec 26, 20250.100.100.090.100.101.86%127,941
Dec 24, 20250.100.100.090.100.102.86%51,800
Dec 23, 20250.100.100.090.090.094.66%241,439
Dec 22, 20250.090.100.090.090.092.27%182,686
Dec 19, 20250.090.090.090.090.09-2.22%122,291
Dec 18, 20250.090.090.090.090.09-0.55%5,088
Dec 17, 20250.090.100.090.090.09-0.22%176,004
Dec 16, 20250.090.090.090.090.090.78%20,058
Dec 15, 20250.100.100.080.090.09-1.74%195,255
Dec 12, 20250.100.100.090.090.09-0.76%311,138
Dec 11, 20250.090.100.090.090.09-1.70%267,132
Dec 10, 20250.090.090.090.090.092.17%79,622
Dec 9, 20250.090.100.080.090.098.24%760,411
Dec 8, 20250.090.090.070.090.09-7.31%376,416
Dec 5, 20250.060.100.060.090.0933.67%1,376,412
Dec 4, 20250.070.070.060.070.07-0.29%233,517
Dec 3, 20250.070.070.070.070.074.24%90,521
Dec 2, 20250.070.070.070.070.071.07%481,197
Dec 1, 20250.060.070.060.070.0731.65%556,460