BHSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.05	0.05	0.04	0.04	0.04	10.25%	42,157
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.54%	1,047
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	1.18%	21,740
Sep 22, 2026	0.05	0.05	0.04	0.04	0.04	-0.24%	46,500
Sep 21, 2026	0.04	0.05	0.04	0.04	0.04	-0.24%	38,145
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Sep 17, 2026	0.05	0.05	0.04	0.04	0.04	-0.93%	36,000
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.24%	41,400
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	3.94%	277,500
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.43%	130,726
Sep 11, 2026	0.05	0.05	0.04	0.05	0.05	-0.66%	126,790
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	4.20%	75,391
Sep 8, 2026	0.05	0.05	0.04	0.04	0.04	-3.50%	105,000
Sep 4, 2026	0.05	0.05	0.04	0.05	0.05	-0.11%	133,398
Sep 3, 2026	0.05	0.05	0.04	0.05	0.05	-0.66%	55,000
Sep 2, 2026	0.05	0.05	0.04	0.05	0.05	-0.22%	37,200
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	-5.79%	78,100
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	3.42%	16,750
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	-0.85%	344,871
Aug 27, 2026	0.05	0.05	0.04	0.05	0.05	1.94%	129,755
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	-0.86%	247,520
Aug 25, 2026	0.05	0.05	0.05	0.05	0.05	-1.81%	122,000
Aug 24, 2026	0.04	0.05	0.04	0.05	0.05	-0.71%	58,328
Aug 21, 2026	0.04	0.05	0.04	0.05	0.05	5.74%	43,100
Aug 20, 2026	0.05	0.05	0.05	0.05	0.05	1.80%	86,210
Aug 19, 2026	0.04	0.05	0.04	0.04	0.04	5.45%	276,825
Aug 18, 2026	0.05	0.05	0.04	0.04	0.04	-1.63%	155,482
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	2.58%	91,500
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	1.11%	31,916
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	30,540
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	235,816
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	0.64%	224,082
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	0.69%	110,499
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.58%	429,415
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	13.91%	373,962
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-1.43%	380,251
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	7.20%	299,000
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.00%	95,800
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-0.12%	15,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.59%	4,600
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	5.28%	80,050
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-6.45%	60,760
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	1.77%	14,500
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-0.53%	59,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	5.59%	78,300
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	0.31%	127,028
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	0.94%	34,500
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	4.35%	54,440
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.91%	17,990
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	11.18%	77,490