BHSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-0.12%	15,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.59%	4,600
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	5.28%	80,050
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-6.45%	60,760
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	1.77%	14,500
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-0.53%	59,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	5.59%	78,300
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	0.31%	127,028
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	0.94%	34,500
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	4.35%	54,440
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.91%	17,990
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	11.18%	77,490
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.50%	4,182
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-7.25%	13,479
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	10.93%	88,025
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	1.63%	21,933
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-13.07%	145,253
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	7.25%	1,760
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-7.03%	430,321
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-0.84%	35,591
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	10.90%	116,898
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	3.22%	11,782
Jun 29, 2026	0.03	0.04	0.03	0.03	0.03	-11.14%	46,520
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	56,025
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.95%	10,000
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	-	980,545
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	4.73%	71,500
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-	95,643
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.76%	585,771
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.04%	97,721
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.03%	90,000
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	16.03%	154,950
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	2.24%	132,690
Jun 11, 2026	0.03	0.04	0.03	0.03	0.03	1.67%	398,329
Jun 10, 2026	0.03	0.04	0.03	0.03	0.03	-3.08%	54,460
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	8.10%	48,862
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	73,925
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-12.50%	183,600
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	10.77%	223,000
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-10.08%	52,450
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	6.80%	133,815
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	11.37%	89,046
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-4.85%	182,981
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-1.72%	152,468
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.81%	278,025
May 26, 2026	0.04	0.04	0.03	0.03	0.03	1.53%	356,509
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-11.17%	797,538
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0.82%	11,600
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.55%	56,600
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.58%	391,249