BHSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	2.24%	132,690
Jun 11, 2026	0.03	0.04	0.03	0.03	0.03	1.67%	398,329
Jun 10, 2026	0.03	0.04	0.03	0.03	0.03	-3.08%	54,460
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	8.10%	48,862
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	73,925
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-12.50%	183,600
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	10.77%	223,000
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-10.08%	52,450
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	6.80%	133,815
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	11.37%	89,046
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-4.85%	182,981
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-1.72%	152,468
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.81%	278,025
May 26, 2026	0.04	0.04	0.03	0.03	0.03	1.53%	356,509
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-11.17%	797,538
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0.82%	11,600
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.55%	56,600
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.58%	391,249
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.81%	29,640
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	47,575
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.77%	78,268
May 12, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	146,610
May 11, 2026	0.04	0.04	0.04	0.04	0.04	12.73%	57,455
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.37%	94,735
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	216,025
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-9.12%	193,025
May 5, 2026	0.04	0.04	0.04	0.04	0.04	10.54%	208,963
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	50,112
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	53,836
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.74%	221,545
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.59%	119,336
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.75%	253,484
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-3.18%	83,250
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	-2.21%	72,041
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	2.59%	169,190
Apr 22, 2026	0.05	0.05	0.04	0.05	0.05	-2.69%	70,737
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	2.68%	101,396
Apr 20, 2026	0.05	0.05	0.04	0.05	0.05	-7.06%	166,890
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	135,375
Apr 16, 2026	0.06	0.06	0.05	0.05	0.05	-7.16%	164,624
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	9.07%	61,422
Apr 14, 2026	0.06	0.06	0.05	0.05	0.05	-23.42%	631,747
Apr 13, 2026	0.07	0.07	0.06	0.06	0.06	1.94%	97,950
Apr 10, 2026	0.07	0.07	0.06	0.06	0.06	-7.79%	80,430
Apr 9, 2026	0.06	0.07	0.06	0.07	0.07	13.07%	149,820
Apr 8, 2026	0.06	0.06	0.06	0.06	0.06	5.70%	31,390
Apr 7, 2026	0.06	0.06	0.05	0.06	0.06	-2.48%	329,550
Apr 6, 2026	0.06	0.06	0.06	0.06	0.06	-1.74%	29,700
Apr 2, 2026	0.06	0.06	0.06	0.06	0.06	-6.35%	81,413
Apr 1, 2026	0.06	0.07	0.06	0.06	0.06	5.28%	103,060