Société BIC SA (BICEF)
OTCMKTS
· Delayed Price · Currency is USD
66.20
+1.21 (1.86%)
At close: Feb 18, 2025
Société BIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.86% | 201 |
| Jan 28, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.33% | 601 |
| Jan 27, 2025 | 66.55 | 66.55 | 66.54 | 66.54 | 66.54 | 0.36% | 1,536 |
| Dec 27, 2024 | 66.05 | 66.30 | 66.05 | 66.30 | 66.30 | 4.99% | 1,700 |
| Dec 23, 2024 | 63.90 | 64.72 | 63.15 | 63.15 | 63.15 | -0.78% | 1,051 |
| Dec 18, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -5.93% | 215 |
| Dec 17, 2024 | 67.66 | 67.66 | 66.06 | 67.66 | 67.66 | 3.64% | 419 |
| Dec 2, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.97% | 126 |
| Nov 13, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 4.24% | 265 |
| Oct 17, 2024 | 63.50 | 63.89 | 63.50 | 63.89 | 63.89 | -1.42% | 500 |
| Oct 11, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.64% | 198 |
| Aug 22, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.83 | 2.38% | 100 |