Société BIC SA (BICEF)
OTCMKTS · Delayed Price · Currency is USD
59.85
-1.18 (-1.94%)
At close: Aug 11, 2025
Société BIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.94% | 250 |
| Aug 8, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.97% | 1,160 |
| Jul 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.16% | 400 |
| Jun 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.79% | 150 |
| Jun 26, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.02% | 6,203 |
| Jun 9, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.51% | 135 |
| Jun 5, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.75% | 284 |
| Jun 2, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.64% | 388 |
| May 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -4.16% | 373 |
| May 29, 2025 | 66.00 | 66.00 | 65.54 | 65.54 | 62.04 | 1.63% | 1,448 |
| May 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 61.05 | -0.73% | 1,588 |
| May 20, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 61.49 | 2.38% | 101 |
| May 12, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 60.06 | -1.17% | 425 |
| Apr 23, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 60.77 | 0.31% | 119 |
| Apr 16, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 60.58 | -7.91% | 674 |
| Mar 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 65.79 | 9.11% | 178 |
| Mar 25, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 60.30 | -3.78% | 219 |