Société BIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	66.49	66.49	66.49	66.49	66.49	5.83%	634
Feb 3, 2026	62.83	62.83	62.83	62.83	62.83	-4.54%	113
Jan 30, 2026	65.82	65.82	65.82	65.82	65.82	1.89%	280
Jan 29, 2026	64.60	64.60	64.60	64.60	64.60	4.46%	153
Jan 16, 2026	61.84	61.84	61.84	61.84	61.84	0.96%	158
Jan 13, 2026	61.25	61.25	61.25	61.25	61.25	-1.21%	216
Jan 9, 2026	62.00	62.00	62.00	62.00	62.00	-3.13%	253
Jan 8, 2026	64.00	64.00	64.00	64.00	64.00	2.06%	680
Jan 7, 2026	62.71	62.71	62.71	62.71	62.71	2.14%	157
Jan 6, 2026	61.40	61.40	61.40	61.40	61.40	1.98%	121
Dec 30, 2025	60.21	60.21	60.21	60.21	60.21	1.18%	491
Dec 26, 2025	59.50	59.50	59.50	59.50	59.50	0.28%	2,642
Dec 24, 2025	59.34	59.34	59.34	59.34	59.34	4.37%	150
Dec 16, 2025	56.85	56.85	56.85	56.85	56.85	0.37%	633
Dec 11, 2025	56.64	56.64	56.64	56.64	56.64	7.99%	141
Dec 9, 2025	52.45	52.45	52.45	52.45	52.45	-0.76%	196
Dec 8, 2025	52.85	52.85	52.85	52.85	52.85	-1.77%	569
Nov 24, 2025	52.70	54.90	52.70	53.80	53.80	-11.04%	4,041
Oct 28, 2025	60.90	60.90	60.48	60.48	60.48	-4.00%	700
Oct 27, 2025	63.00	63.00	63.00	63.00	63.00	4.35%	342
Oct 20, 2025	64.26	64.26	60.37	60.37	60.37	-3.68%	635
Sep 29, 2025	62.68	62.68	62.68	62.68	62.68	-0.11%	1,576
Sep 15, 2025	62.75	62.75	62.75	62.75	62.75	4.85%	7,040