Société BIC SA (BICEF)
OTCMKTS
· Delayed Price · Currency is USD
60.69
0.00 (0.00%)
At close: Jun 9, 2025
Société BIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.51% | 135 |
| Jun 5, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.75% | 284 |
| Jun 2, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.64% | 388 |
| May 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -4.16% | 373 |
| May 29, 2025 | 66.00 | 66.00 | 65.54 | 65.54 | 62.04 | 1.63% | 1,448 |
| May 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 61.05 | -0.73% | 1,588 |
| May 20, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 61.49 | 2.38% | 101 |
| May 12, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 60.06 | -1.17% | 425 |
| Apr 23, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 60.77 | 0.31% | 119 |
| Apr 16, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 60.58 | -7.91% | 674 |
| Mar 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 65.79 | 9.11% | 178 |
| Mar 25, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 60.30 | -3.78% | 219 |
| Feb 18, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 62.67 | 1.86% | 201 |
| Jan 28, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 61.52 | -2.33% | 601 |
| Jan 27, 2025 | 66.55 | 66.55 | 66.54 | 66.54 | 62.99 | 0.36% | 1,536 |
| Dec 27, 2024 | 66.05 | 66.30 | 66.05 | 66.30 | 62.76 | 4.99% | 1,700 |
| Dec 23, 2024 | 63.90 | 64.72 | 63.15 | 63.15 | 59.78 | -0.78% | 1,051 |
| Dec 18, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 60.25 | -5.93% | 215 |