BICEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	76.03	76.03	76.03	76.03	76.03	-1.71%	4,327
Sep 17, 2026	77.35	77.35	77.35	77.35	77.35	3.40%	332
Aug 11, 2026	74.81	74.81	74.81	74.81	74.81	-4.41%	134
Jul 31, 2026	78.44	78.44	78.27	78.27	78.26	10.37%	1,805
Jul 29, 2026	70.91	70.91	70.91	70.91	70.91	11.49%	250
Jul 2, 2026	63.60	63.60	63.60	63.60	63.60	1.52%	165
Jun 25, 2026	62.65	62.65	62.65	62.65	62.65	0.32%	124
Jun 22, 2026	62.45	62.45	62.45	62.45	62.45	-1.33%	125
Jun 10, 2026	63.29	63.29	63.29	63.29	63.29	-3.00%	218
May 4, 2026	68.05	68.05	68.05	68.05	65.25	-	592
Apr 15, 2026	68.05	68.05	68.05	68.05	65.25	2.02%	400
Apr 14, 2026	66.71	66.71	66.71	66.71	63.96	5.75%	104
Mar 30, 2026	63.08	63.08	63.08	63.08	60.48	6.59%	202