BICEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	78.44	78.44	78.27	78.27	78.26	10.37%	1,805
Jul 29, 2026	70.91	70.91	70.91	70.91	70.91	11.49%	250
Jul 2, 2026	63.60	63.60	63.60	63.60	63.60	1.52%	165
Jun 25, 2026	62.65	62.65	62.65	62.65	62.65	0.32%	124
Jun 22, 2026	62.45	62.45	62.45	62.45	62.45	-1.33%	125
Jun 10, 2026	63.29	63.29	63.29	63.29	63.29	-3.00%	218
May 4, 2026	68.05	68.05	68.05	68.05	65.25	-	592
Apr 15, 2026	68.05	68.05	68.05	68.05	65.25	2.02%	400
Apr 14, 2026	66.71	66.71	66.71	66.71	63.96	5.75%	104
Mar 30, 2026	63.08	63.08	63.08	63.08	60.48	6.59%	202
Mar 20, 2026	59.18	59.18	59.18	59.18	56.74	-4.94%	256
Mar 13, 2026	62.26	62.26	62.26	62.26	59.69	0.10%	244
Mar 11, 2026	62.19	62.19	62.19	62.19	59.63	-6.14%	232
Feb 18, 2026	66.26	66.26	66.26	66.26	63.53	-0.35%	437
Feb 10, 2026	66.49	66.49	66.49	66.49	63.75	5.83%	634
Feb 3, 2026	62.83	62.83	62.83	62.83	60.24	-4.54%	113