BICEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	68.05	68.05	68.05	68.05	65.25	-	592
Apr 15, 2026	68.05	68.05	68.05	68.05	65.25	2.02%	400
Apr 14, 2026	66.71	66.71	66.71	66.71	63.96	5.75%	104
Mar 30, 2026	63.08	63.08	63.08	63.08	60.48	6.59%	202
Mar 20, 2026	59.18	59.18	59.18	59.18	56.74	-4.94%	256
Mar 13, 2026	62.26	62.26	62.26	62.26	59.69	0.10%	244
Mar 11, 2026	62.19	62.19	62.19	62.19	59.63	-6.14%	232
Feb 18, 2026	66.26	66.26	66.26	66.26	63.53	-0.35%	437
Feb 10, 2026	66.49	66.49	66.49	66.49	63.75	5.83%	634
Feb 3, 2026	62.83	62.83	62.83	62.83	60.24	-4.54%	113
Jan 30, 2026	65.82	65.82	65.82	65.82	63.11	1.89%	280
Jan 29, 2026	64.60	64.60	64.60	64.60	61.94	4.46%	153
Jan 16, 2026	61.84	61.84	61.84	61.84	59.29	0.96%	158
Jan 13, 2026	61.25	61.25	61.25	61.25	58.73	-1.21%	216
Jan 9, 2026	62.00	62.00	62.00	62.00	59.45	-3.12%	253
Jan 8, 2026	64.00	64.00	64.00	64.00	61.36	2.06%	680
Jan 7, 2026	62.71	62.71	62.71	62.71	60.13	2.14%	157
Jan 6, 2026	61.40	61.40	61.40	61.40	58.87	1.98%	121
Dec 30, 2025	60.21	60.21	60.21	60.21	57.73	1.18%	491
Dec 26, 2025	59.50	59.50	59.50	59.50	57.05	0.28%	2,642
Dec 24, 2025	59.34	59.34	59.34	59.34	56.89	4.37%	150
Dec 16, 2025	56.85	56.85	56.85	56.85	54.51	0.37%	633
Dec 11, 2025	56.64	56.64	56.64	56.64	54.31	7.99%	141
Dec 9, 2025	52.45	52.45	52.45	52.45	50.29	-0.76%	196
Dec 8, 2025	52.85	52.85	52.85	52.85	50.67	-1.77%	569