BICEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.78	30.60	29.78	30.41	30.41	-0.82%	6,246
Mar 26, 2026	30.79	31.14	30.66	30.66	30.66	0.89%	3,387
Mar 25, 2026	30.22	30.64	30.03	30.39	30.39	-0.56%	10,763
Mar 24, 2026	29.98	30.56	29.98	30.56	30.56	2.22%	3,997
Mar 23, 2026	30.56	30.56	29.69	29.90	29.90	-0.15%	6,350
Mar 20, 2026	29.22	30.43	29.22	29.94	29.94	-0.52%	3,758
Mar 19, 2026	30.12	30.63	29.83	30.10	30.10	-1.17%	5,860
Mar 18, 2026	30.61	31.43	29.86	30.45	30.45	-2.78%	7,927
Mar 17, 2026	30.79	31.32	30.78	31.32	31.32	-0.22%	2,029
Mar 16, 2026	30.86	31.43	30.86	31.39	31.39	1.65%	3,221
Mar 13, 2026	31.03	31.15	30.80	30.88	30.88	1.25%	4,159
Mar 12, 2026	31.16	31.52	30.43	30.50	30.50	-3.27%	9,861
Mar 11, 2026	31.76	31.76	31.29	31.53	31.53	-0.47%	3,305
Mar 10, 2026	31.48	31.77	31.30	31.68	31.68	0.99%	4,902
Mar 9, 2026	30.74	31.37	30.74	31.37	31.37	-	19,315
Mar 6, 2026	30.75	31.74	30.75	31.37	31.37	1.03%	4,710
Mar 5, 2026	31.25	31.42	30.68	31.05	31.05	-0.13%	11,388
Mar 4, 2026	30.70	31.19	30.70	31.09	31.09	2.07%	4,561
Mar 3, 2026	30.20	30.62	29.84	30.46	30.46	-3.18%	7,443
Mar 2, 2026	31.70	31.70	31.12	31.46	31.46	-3.17%	3,364
Feb 27, 2026	32.17	32.49	31.46	32.49	32.49	2.95%	3,560
Feb 26, 2026	31.55	31.68	31.14	31.56	31.56	0.29%	3,934
Feb 25, 2026	30.90	31.57	30.90	31.47	31.47	-7.44%	8,620
Feb 24, 2026	33.67	34.16	33.13	34.00	34.00	-0.45%	9,942
Feb 23, 2026	33.70	34.40	33.70	34.16	34.16	-0.45%	6,465
Feb 20, 2026	34.32	34.36	33.76	34.31	34.31	2.72%	7,343
Feb 19, 2026	33.56	33.58	32.96	33.40	33.40	-0.57%	4,813
Feb 18, 2026	33.27	33.60	32.93	33.59	33.59	-0.39%	20,147
Feb 17, 2026	33.31	33.84	33.31	33.72	33.72	1.83%	6,602
Feb 13, 2026	33.41	33.74	32.67	33.12	33.12	-0.53%	7,820
Feb 12, 2026	32.67	33.29	32.41	33.29	33.29	1.43%	9,457
Feb 11, 2026	32.61	32.91	32.41	32.82	32.82	-1.77%	22,958
Feb 10, 2026	33.24	33.58	33.13	33.41	33.41	1.37%	5,217
Feb 9, 2026	33.08	33.39	32.90	32.96	32.96	0.49%	42,110
Feb 6, 2026	32.62	33.11	32.62	32.80	32.80	3.18%	3,708
Feb 5, 2026	31.69	31.99	31.49	31.79	31.79	-0.93%	6,307
Feb 4, 2026	31.41	32.09	31.41	32.09	32.09	1.97%	6,727
Feb 3, 2026	31.35	31.71	31.00	31.47	31.47	-1.93%	3,429
Feb 2, 2026	31.99	32.27	31.94	32.09	32.09	-0.31%	27,753
Jan 30, 2026	32.41	32.54	32.19	32.19	32.19	-1.74%	8,319
Jan 29, 2026	32.74	32.76	32.58	32.76	32.76	-0.49%	25,327
Jan 28, 2026	32.97	32.97	32.54	32.92	32.92	0.64%	2,915
Jan 27, 2026	32.63	32.74	32.07	32.71	32.71	-0.15%	10,165
Jan 26, 2026	32.91	32.91	32.41	32.76	32.76	0.77%	5,207
Jan 23, 2026	32.24	32.82	31.95	32.51	32.51	0.40%	12,505
Jan 22, 2026	31.90	32.38	31.60	32.38	32.38	2.31%	13,082
Jan 21, 2026	31.75	31.75	31.40	31.65	31.65	1.22%	2,960
Jan 20, 2026	30.61	31.37	30.61	31.27	31.27	1.53%	17,373
Jan 16, 2026	31.03	31.04	30.75	30.80	30.80	-0.77%	8,186
Jan 15, 2026	30.55	31.04	30.53	31.04	31.04	1.17%	7,790