BICEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.04	32.12	31.25	32.12	32.12	-0.11%	5,094
Jun 2, 2026	32.25	32.25	31.70	32.16	32.16	-1.81%	3,294
Jun 1, 2026	32.11	33.06	32.07	32.75	32.75	2.61%	3,161
May 29, 2026	33.75	34.19	33.02	33.02	31.92	-4.57%	3,834
May 28, 2026	34.48	34.90	34.48	34.60	33.44	1.13%	2,132
May 27, 2026	33.75	34.44	33.75	34.22	33.07	1.89%	3,566
May 26, 2026	33.87	34.66	33.58	33.58	32.46	-0.58%	2,695
May 22, 2026	33.35	34.41	33.35	33.78	32.65	-0.93%	3,306
May 21, 2026	34.07	34.09	33.73	34.09	32.95	1.52%	2,441
May 20, 2026	33.57	34.18	32.37	33.58	32.46	0.98%	1,543
May 19, 2026	33.16	33.57	33.03	33.26	32.14	0.22%	1,971
May 18, 2026	33.05	33.65	33.05	33.18	32.07	-0.81%	2,149
May 15, 2026	33.62	34.03	33.45	33.45	32.34	-1.54%	3,855
May 14, 2026	34.17	34.32	33.77	33.98	32.84	1.23%	2,828
May 13, 2026	33.50	33.67	33.10	33.56	32.44	0.49%	2,576
May 12, 2026	33.71	33.71	32.88	33.40	32.28	-1.69%	1,823
May 11, 2026	34.08	34.08	32.75	33.97	32.84	2.32%	3,397
May 8, 2026	34.00	34.00	33.20	33.20	32.09	-2.75%	3,988
May 7, 2026	34.61	34.65	34.14	34.14	33.00	-2.07%	6,041
May 6, 2026	34.30	34.86	34.30	34.86	33.70	3.11%	1,626
May 5, 2026	34.42	34.42	33.81	33.81	32.68	-0.13%	3,670
May 4, 2026	34.92	34.92	33.86	33.86	32.72	-2.46%	1,985
May 1, 2026	34.25	34.89	34.18	34.71	33.55	0.55%	3,370
Apr 30, 2026	33.83	34.60	33.60	34.52	33.37	0.94%	8,882
Apr 29, 2026	33.91	34.25	32.89	34.20	33.06	-5.29%	4,080
Apr 28, 2026	34.62	36.11	33.81	36.11	34.90	4.64%	5,608
Apr 27, 2026	35.49	35.49	34.51	34.51	33.36	-0.76%	7,352
Apr 24, 2026	34.77	35.09	34.67	34.77	33.61	1.00%	2,450
Apr 23, 2026	34.39	34.61	34.00	34.43	33.28	2.11%	4,937
Apr 22, 2026	33.55	34.15	33.55	33.72	32.59	-1.23%	5,582
Apr 21, 2026	33.97	34.14	33.97	34.14	33.00	0.53%	2,043
Apr 20, 2026	33.53	34.11	32.55	33.96	32.83	-0.63%	4,372
Apr 17, 2026	34.40	34.82	33.70	34.18	33.03	0.04%	8,879
Apr 16, 2026	34.24	34.38	33.66	34.16	33.02	-1.21%	2,931
Apr 15, 2026	34.08	34.58	33.75	34.58	33.43	2.00%	4,444
Apr 14, 2026	33.71	34.37	33.71	33.90	32.77	-0.03%	2,055
Apr 13, 2026	33.03	33.91	32.42	33.91	32.78	0.09%	7,973
Apr 10, 2026	33.50	33.88	33.50	33.88	32.75	0.95%	3,219
Apr 9, 2026	33.28	33.81	32.81	33.56	32.44	0.96%	4,474
Apr 8, 2026	32.46	33.24	32.46	33.24	32.13	4.99%	5,136
Apr 7, 2026	31.15	31.73	31.15	31.66	30.60	0.80%	10,026
Apr 6, 2026	31.27	31.76	30.77	31.41	30.36	-0.73%	5,001
Apr 2, 2026	31.76	31.76	31.32	31.64	30.58	0.99%	3,324
Apr 1, 2026	31.30	31.77	31.30	31.33	30.28	0.70%	3,639
Mar 31, 2026	30.70	31.30	30.27	31.11	30.07	2.78%	5,534
Mar 30, 2026	30.81	31.16	30.27	30.27	29.26	-0.46%	1,945
Mar 27, 2026	29.78	30.60	29.78	30.41	29.39	-0.82%	6,246
Mar 26, 2026	30.79	31.14	30.66	30.66	29.64	0.89%	3,387
Mar 25, 2026	30.22	30.64	30.03	30.39	29.38	-0.56%	10,763
Mar 24, 2026	29.98	30.56	29.98	30.56	29.54	2.22%	3,997