BICEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	33.71	33.71	32.88	33.40	33.40	-1.69%	1,823
May 11, 2026	34.08	34.08	32.75	33.97	33.97	2.32%	3,397
May 8, 2026	34.00	34.00	33.20	33.20	33.20	-2.75%	3,988
May 7, 2026	34.61	34.65	34.14	34.14	34.14	-2.07%	6,041
May 6, 2026	34.30	34.86	34.30	34.86	34.86	3.11%	1,626
May 5, 2026	34.42	34.42	33.81	33.81	33.81	-0.13%	3,670
May 4, 2026	34.92	34.92	33.86	33.86	33.86	-2.46%	1,985
May 1, 2026	34.25	34.89	34.18	34.71	34.71	0.55%	3,370
Apr 30, 2026	33.83	34.60	33.60	34.52	34.52	0.94%	8,882
Apr 29, 2026	33.91	34.25	32.89	34.20	34.20	-5.29%	4,080
Apr 28, 2026	34.62	36.11	33.81	36.11	36.11	4.64%	5,608
Apr 27, 2026	35.49	35.49	34.51	34.51	34.51	-0.76%	7,352
Apr 24, 2026	34.77	35.09	34.67	34.77	34.77	1.00%	2,450
Apr 23, 2026	34.39	34.61	34.00	34.43	34.43	2.11%	4,937
Apr 22, 2026	33.55	34.15	33.55	33.72	33.72	-1.23%	5,582
Apr 21, 2026	33.97	34.14	33.97	34.14	34.14	0.53%	2,043
Apr 20, 2026	33.53	34.11	32.55	33.96	33.96	-0.63%	4,372
Apr 17, 2026	34.40	34.82	33.70	34.18	34.18	0.04%	8,879
Apr 16, 2026	34.24	34.38	33.66	34.16	34.16	-1.21%	2,931
Apr 15, 2026	34.08	34.58	33.75	34.58	34.58	2.00%	4,444
Apr 14, 2026	33.71	34.37	33.71	33.90	33.90	-0.03%	2,055
Apr 13, 2026	33.03	33.91	32.42	33.91	33.91	0.09%	7,973
Apr 10, 2026	33.50	33.88	33.50	33.88	33.88	0.95%	3,219
Apr 9, 2026	33.28	33.81	32.81	33.56	33.56	0.96%	4,474
Apr 8, 2026	32.46	33.24	32.46	33.24	33.24	4.99%	5,136
Apr 7, 2026	31.15	31.73	31.15	31.66	31.66	0.80%	10,026
Apr 6, 2026	31.27	31.76	30.77	31.41	31.41	-0.73%	5,001
Apr 2, 2026	31.76	31.76	31.32	31.64	31.64	1.00%	3,324
Apr 1, 2026	31.30	31.77	31.30	31.33	31.33	0.70%	3,639
Mar 31, 2026	30.70	31.30	30.27	31.11	31.11	2.78%	5,534
Mar 30, 2026	30.81	31.16	30.27	30.27	30.27	-0.46%	1,945
Mar 27, 2026	29.78	30.60	29.78	30.41	30.41	-0.82%	6,246
Mar 26, 2026	30.79	31.14	30.66	30.66	30.66	0.89%	3,387
Mar 25, 2026	30.22	30.64	30.03	30.39	30.39	-0.56%	10,763
Mar 24, 2026	29.98	30.56	29.98	30.56	30.56	2.22%	3,997
Mar 23, 2026	30.56	30.56	29.69	29.90	29.90	-0.15%	6,350
Mar 20, 2026	29.22	30.43	29.22	29.94	29.94	-0.52%	3,758
Mar 19, 2026	30.12	30.63	29.83	30.10	30.10	-1.17%	5,860
Mar 18, 2026	30.61	31.43	29.86	30.45	30.45	-2.78%	7,927
Mar 17, 2026	30.79	31.32	30.78	31.32	31.32	-0.22%	2,029
Mar 16, 2026	30.86	31.43	30.86	31.39	31.39	1.65%	3,221
Mar 13, 2026	31.03	31.15	30.80	30.88	30.88	1.25%	4,159
Mar 12, 2026	31.16	31.52	30.43	30.50	30.50	-3.27%	9,861
Mar 11, 2026	31.76	31.76	31.29	31.53	31.53	-0.47%	3,305
Mar 10, 2026	31.48	31.77	31.30	31.68	31.68	0.99%	4,902
Mar 9, 2026	30.74	31.37	30.74	31.37	31.37	-	19,315
Mar 6, 2026	30.75	31.74	30.75	31.37	31.37	1.03%	4,710
Mar 5, 2026	31.25	31.42	30.68	31.05	31.05	-0.13%	11,388
Mar 4, 2026	30.70	31.19	30.70	31.09	31.09	2.07%	4,561
Mar 3, 2026	30.20	30.62	29.84	30.46	30.46	-3.18%	7,443