BICEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	38.52	38.52	38.52	38.52	38.52	0.82%	832
Sep 9, 2026	38.20	38.20	38.20	38.20	38.20	-1.04%	1,049
Sep 8, 2026	38.45	38.60	38.45	38.60	38.60	-1.86%	1,314
Sep 4, 2026	39.11	39.33	39.11	39.33	39.33	1.11%	2,203
Sep 3, 2026	39.24	39.56	38.90	38.90	38.90	-0.66%	1,390
Sep 2, 2026	39.58	39.58	39.16	39.16	39.16	-2.73%	1,209
Sep 1, 2026	40.05	40.26	39.95	40.26	40.26	1.77%	8,110
Aug 31, 2026	39.68	39.68	39.50	39.56	39.56	1.85%	4,866
Aug 28, 2026	39.24	39.42	38.79	38.84	38.84	-0.21%	3,617
Aug 27, 2026	38.92	38.92	38.83	38.92	38.92	0.96%	2,558
Aug 26, 2026	39.04	39.04	38.55	38.55	38.55	-1.41%	1,617
Aug 25, 2026	38.68	39.41	38.61	39.10	39.10	1.69%	3,869
Aug 24, 2026	39.15	39.15	38.43	38.45	38.45	-0.52%	5,554
Aug 21, 2026	38.70	39.00	38.65	38.65	38.65	-0.31%	1,559
Aug 20, 2026	38.72	38.77	38.72	38.77	38.77	0.83%	1,028
Aug 19, 2026	38.56	38.85	38.45	38.45	38.45	0.02%	2,386
Aug 18, 2026	38.14	38.44	38.09	38.44	38.44	0.93%	1,321
Aug 17, 2026	38.60	38.60	38.09	38.09	38.09	-1.42%	3,043
Aug 14, 2026	38.90	38.90	38.64	38.64	38.64	-2.96%	5,572
Aug 13, 2026	37.77	39.82	37.77	39.82	39.82	2.68%	1,264
Aug 12, 2026	39.17	39.17	38.78	38.78	38.78	-0.38%	1,114
Aug 11, 2026	38.76	39.35	38.76	38.93	38.93	0.80%	3,562
Aug 10, 2026	38.87	38.87	38.50	38.62	38.62	-1.53%	985
Aug 7, 2026	38.75	39.22	38.75	39.22	39.22	2.80%	1,254
Aug 6, 2026	38.40	38.47	37.65	38.15	38.15	-0.57%	7,805
Aug 5, 2026	38.66	38.66	38.35	38.37	38.37	-0.65%	1,243
Aug 4, 2026	38.16	38.62	38.02	38.62	38.62	0.34%	8,993
Aug 3, 2026	39.18	39.63	38.43	38.49	38.49	-1.36%	90,685
Jul 31, 2026	39.25	39.60	38.00	39.02	39.02	0.57%	239,688
Jul 30, 2026	38.93	38.93	38.56	38.80	38.80	10.64%	10,742
Jul 29, 2026	35.57	35.70	35.07	35.07	35.07	-1.04%	4,588
Jul 28, 2026	34.75	35.44	34.75	35.44	35.44	2.37%	1,879
Jul 27, 2026	34.70	34.70	34.27	34.62	34.62	1.66%	14,494
Jul 24, 2026	34.00	34.33	33.82	34.05	34.05	0.33%	3,063
Jul 23, 2026	33.89	33.99	33.78	33.94	33.94	-0.47%	3,837
Jul 22, 2026	34.20	34.20	33.93	34.10	34.10	0.40%	2,530
Jul 21, 2026	34.22	34.22	33.96	33.96	33.96	-0.69%	1,444
Jul 20, 2026	33.97	34.20	33.97	34.20	34.20	-	5,226
Jul 17, 2026	35.66	36.37	34.16	34.20	34.20	-2.01%	147,586
Jul 16, 2026	35.20	35.63	34.90	34.90	34.90	-2.89%	43,255
Jul 15, 2026	35.10	35.94	35.10	35.94	35.94	2.63%	1,523
Jul 14, 2026	34.96	35.02	34.60	35.02	35.02	1.44%	1,418
Jul 13, 2026	34.56	34.87	34.35	34.52	34.52	2.21%	6,107
Jul 10, 2026	33.97	34.00	33.58	33.78	33.78	-0.94%	1,714
Jul 9, 2026	34.00	34.13	33.90	34.10	34.10	0.90%	3,573
Jul 8, 2026	33.94	34.21	33.79	33.79	33.79	-3.57%	2,228
Jul 7, 2026	35.27	35.27	35.04	35.04	35.04	3.15%	2,013
Jul 6, 2026	33.87	34.78	33.67	33.97	33.97	1.65%	8,983
Jul 2, 2026	32.86	33.42	32.73	33.42	33.42	1.15%	3,540
Jul 1, 2026	32.34	33.04	32.34	33.04	33.04	0.85%	1,725