BICEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	38.87	38.87	38.50	38.62	38.62	-1.53%	985
Aug 7, 2026	38.75	39.22	38.75	39.22	39.22	2.80%	1,254
Aug 6, 2026	38.40	38.47	37.65	38.15	38.15	-0.57%	7,805
Aug 5, 2026	38.66	38.66	38.35	38.37	38.37	-0.65%	1,243
Aug 4, 2026	38.16	38.62	38.02	38.62	38.62	0.34%	8,993
Aug 3, 2026	39.18	39.63	38.43	38.49	38.49	-1.36%	90,685
Jul 31, 2026	39.25	39.60	38.00	39.02	39.02	0.57%	239,688
Jul 30, 2026	38.93	38.93	38.56	38.80	38.80	10.64%	10,742
Jul 29, 2026	35.57	35.70	35.07	35.07	35.07	-1.04%	4,588
Jul 28, 2026	34.75	35.44	34.75	35.44	35.44	2.37%	1,879
Jul 27, 2026	34.70	34.70	34.27	34.62	34.62	1.66%	14,494
Jul 24, 2026	34.00	34.33	33.82	34.05	34.05	0.33%	3,063
Jul 23, 2026	33.89	33.99	33.78	33.94	33.94	-0.47%	3,837
Jul 22, 2026	34.20	34.20	33.93	34.10	34.10	0.40%	2,530
Jul 21, 2026	34.22	34.22	33.96	33.96	33.96	-0.69%	1,444
Jul 20, 2026	33.97	34.20	33.97	34.20	34.20	-	5,226
Jul 17, 2026	35.66	36.37	34.16	34.20	34.20	-2.01%	147,586
Jul 16, 2026	35.20	35.63	34.90	34.90	34.90	-2.89%	43,255
Jul 15, 2026	35.10	35.94	35.10	35.94	35.94	2.63%	1,523
Jul 14, 2026	34.96	35.02	34.60	35.02	35.02	1.44%	1,418
Jul 13, 2026	34.56	34.87	34.35	34.52	34.52	2.21%	6,107
Jul 10, 2026	33.97	34.00	33.58	33.78	33.78	-0.94%	1,714
Jul 9, 2026	34.00	34.13	33.90	34.10	34.10	0.90%	3,573
Jul 8, 2026	33.94	34.21	33.79	33.79	33.79	-3.57%	2,228
Jul 7, 2026	35.27	35.27	35.04	35.04	35.04	3.15%	2,013
Jul 6, 2026	33.87	34.78	33.67	33.97	33.97	1.65%	8,983
Jul 2, 2026	32.86	33.42	32.73	33.42	33.42	1.15%	3,540
Jul 1, 2026	32.34	33.04	32.34	33.04	33.04	0.85%	1,725
Jun 30, 2026	32.77	33.20	32.20	32.76	32.76	-0.88%	2,086
Jun 29, 2026	33.20	33.21	32.78	33.05	33.05	-0.66%	1,678
Jun 26, 2026	33.02	33.27	32.37	33.27	33.27	2.96%	4,583
Jun 25, 2026	32.45	32.45	31.80	32.31	32.31	-1.81%	1,813
Jun 24, 2026	32.10	32.93	32.01	32.91	32.91	0.51%	3,226
Jun 23, 2026	32.60	32.86	32.14	32.74	32.74	0.43%	2,305
Jun 22, 2026	32.42	32.60	32.15	32.60	32.60	-0.84%	4,296
Jun 18, 2026	32.83	32.96	32.83	32.88	32.88	0.79%	2,019
Jun 17, 2026	32.89	33.82	32.62	32.62	32.62	-1.15%	3,777
Jun 16, 2026	32.82	33.40	32.82	33.00	33.00	0.29%	1,701
Jun 15, 2026	32.83	33.40	32.17	32.91	32.91	2.38%	2,988
Jun 12, 2026	32.73	32.96	32.14	32.14	32.14	0.94%	1,656
Jun 11, 2026	32.32	32.41	31.74	31.84	31.84	-0.44%	2,609
Jun 10, 2026	31.61	32.26	31.60	31.98	31.98	-0.81%	5,313
Jun 9, 2026	32.15	32.56	31.74	32.24	32.24	1.51%	5,857
Jun 8, 2026	32.01	32.29	31.76	31.76	31.76	-0.87%	2,815
Jun 5, 2026	32.04	32.37	31.26	32.04	32.04	-1.05%	4,083
Jun 4, 2026	32.00	32.38	31.76	32.38	32.38	0.81%	32,634
Jun 3, 2026	32.04	32.12	31.25	32.12	32.12	-0.11%	5,094
Jun 2, 2026	32.25	32.25	31.70	32.16	32.16	-1.81%	3,294
Jun 1, 2026	32.11	33.06	32.07	32.75	32.75	2.61%	3,161
May 29, 2026	33.75	34.19	33.02	33.02	31.92	-4.57%	3,834