BICEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.12	36.12	36.12	36.12	36.12	0.92%	609
Nov 6, 2026	35.71	35.87	35.71	35.79	35.79	-2.61%	1,721
Nov 5, 2026	36.34	36.75	36.34	36.75	36.75	1.46%	850
Nov 4, 2026	36.15	36.22	35.98	36.22	36.22	1.87%	1,082
Nov 3, 2026	35.45	35.56	35.38	35.56	35.56	-0.80%	1,570
Nov 2, 2026	35.84	35.84	35.84	35.84	35.84	0.77%	828
Oct 30, 2026	35.57	35.57	35.57	35.57	35.57	-0.49%	816
Oct 29, 2026	35.75	35.75	35.18	35.74	35.74	-1.94%	1,304
Oct 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.69%	833
Oct 27, 2026	36.86	36.86	36.70	36.70	36.70	-0.24%	883
Oct 26, 2026	36.62	36.79	36.62	36.79	36.79	-1.39%	2,798
Oct 22, 2026	36.73	37.31	36.73	37.31	37.31	0.40%	830
Oct 21, 2026	37.15	37.27	37.15	37.16	37.16	0.54%	1,135
Oct 20, 2026	37.34	37.34	36.59	36.96	36.96	0.43%	15,656
Oct 19, 2026	36.80	37.13	36.80	36.80	36.80	-1.94%	1,634
Oct 15, 2026	37.86	37.86	37.30	37.53	37.53	1.60%	1,129
Oct 14, 2026	36.94	36.94	36.94	36.94	36.94	0.33%	716
Oct 13, 2026	36.82	36.82	36.82	36.82	36.82	1.21%	754
Oct 12, 2026	36.45	36.45	36.38	36.38	36.38	-0.53%	1,021
Oct 9, 2026	36.57	36.57	36.57	36.57	36.57	0.77%	1,016
Oct 8, 2026	36.30	36.30	36.30	36.30	36.30	-1.59%	791
Oct 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.59%	906
Oct 6, 2026	36.93	37.10	36.93	37.10	37.10	1.14%	1,010
Oct 5, 2026	36.53	36.68	36.53	36.68	36.68	1.62%	992
Oct 1, 2026	35.42	36.10	35.42	36.10	36.10	-3.00%	1,184
Sep 30, 2026	38.62	38.62	37.07	37.21	37.21	-1.00%	4,522
Sep 29, 2026	37.19	37.59	37.19	37.59	37.59	-2.52%	81,151
Sep 28, 2026	38.56	38.56	38.56	38.56	38.56	0.79%	726
Sep 25, 2026	38.41	38.41	38.25	38.25	38.25	0.24%	1,064
Sep 24, 2026	38.40	38.40	38.16	38.16	38.16	-0.60%	1,072
Sep 23, 2026	38.30	38.39	38.30	38.39	38.39	0.24%	1,632
Sep 22, 2026	38.06	38.38	38.06	38.30	38.30	0.84%	12,809
Sep 21, 2026	38.30	38.30	37.98	37.98	37.98	1.47%	8,278
Sep 18, 2026	38.25	38.25	37.35	37.43	37.43	-2.68%	164,477
Sep 17, 2026	38.98	38.98	38.41	38.46	38.46	-1.39%	3,985
Sep 16, 2026	39.07	39.41	39.00	39.00	39.00	0.84%	1,239
Sep 15, 2026	38.95	39.00	38.68	38.68	38.68	0.42%	3,286
Sep 10, 2026	38.52	38.52	38.52	38.52	38.52	0.82%	832
Sep 9, 2026	38.20	38.20	38.20	38.20	38.20	-1.04%	1,049
Sep 8, 2026	38.45	38.60	38.45	38.60	38.60	-1.86%	1,314
Sep 4, 2026	39.11	39.33	39.11	39.33	39.33	1.11%	2,203
Sep 3, 2026	39.24	39.56	38.90	38.90	38.90	-0.66%	1,390
Sep 2, 2026	39.58	39.58	39.16	39.16	39.16	-2.73%	1,209
Sep 1, 2026	40.05	40.26	39.95	40.26	40.26	1.77%	8,110
Aug 31, 2026	39.68	39.68	39.50	39.56	39.56	1.85%	4,866
Aug 28, 2026	39.24	39.42	38.79	38.84	38.84	-0.21%	3,617
Aug 27, 2026	38.92	38.92	38.83	38.92	38.92	0.96%	2,558
Aug 26, 2026	39.04	39.04	38.55	38.55	38.55	-1.41%	1,617
Aug 25, 2026	38.68	39.41	38.61	39.10	39.10	1.69%	3,869
Aug 24, 2026	39.15	39.15	38.43	38.45	38.45	-0.52%	5,554