Skip to main content
logo
BlockchainK2 Corp. (BIDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0578
-0.0057 (-8.94%)
At close: Feb 10, 2026

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.060.070.040.060.063.63%233,396
Feb 10, 20260.050.070.050.060.06-8.98%113,000
Feb 9, 20260.070.070.050.060.06-4.37%185,000
Feb 5, 20260.050.070.050.070.07-3.49%105,000
Feb 4, 20260.070.070.050.070.07-0.58%127,305
Feb 3, 20260.050.070.050.070.0719.93%30,000
Feb 2, 20260.060.070.050.060.06-21.28%306,052
Jan 30, 20260.060.070.060.070.0717.66%20,000
Jan 29, 20260.060.070.060.060.06-17.70%30,012
Jan 28, 20260.070.080.070.080.083.84%45,000
Jan 27, 20260.060.070.060.070.0712.33%121,400
Jan 26, 20260.070.070.060.060.0637.50%116,002
Jan 23, 20260.070.070.040.050.05-23.87%217,000
Jan 22, 20260.050.070.050.060.06-9.49%147,500
Jan 21, 20260.060.070.050.070.0711.75%567,500
Jan 20, 20260.070.070.050.060.064.07%235,200
Jan 16, 20260.060.060.060.060.06-17.51%50,004
Jan 15, 20260.050.080.050.070.0743.09%76,900
Jan 14, 20260.070.070.050.050.05-107,050
Jan 13, 20260.080.080.050.050.05-18.99%284,000
Jan 12, 20260.080.080.060.060.060.33%90,000
Jan 9, 20260.060.060.060.060.06-30,000
Jan 8, 20260.070.070.060.060.066.04%75,000
Jan 7, 20260.080.080.060.060.06-23.11%134,000
Jan 6, 20260.060.080.060.080.0816.56%188,000
Jan 5, 20260.060.060.060.060.06-5.14%751
Dec 29, 20250.010.070.010.070.07-18.35%2,100
Dec 23, 20250.050.080.050.080.08-1.42%1,600
Dec 22, 20250.070.090.070.080.0840.53%152,600
Dec 19, 20250.070.080.050.060.0620.40%102,675
Dec 18, 20250.060.080.050.050.05-35.82%55,105
Dec 17, 20250.060.080.060.080.089.56%119,000
Dec 16, 20250.060.080.060.070.07-4.05%20,000
Dec 15, 20250.080.080.060.070.071.79%87,000
Dec 12, 20250.080.090.060.070.07-5.45%81,818
Dec 11, 20250.070.090.050.080.086.21%226,715
Dec 5, 20250.070.080.070.070.0720.83%36,100
Dec 3, 20250.060.060.060.060.067.14%1,000
Nov 25, 20250.060.060.060.060.06-13.85%2,487
Nov 24, 20250.070.070.070.070.0715.25%250
Nov 18, 20250.060.070.060.060.06-6.00%113,850
Nov 17, 20250.060.060.060.060.06-12.79%28,000
Nov 14, 20250.070.070.050.070.0729.08%45,000
Nov 13, 20250.060.070.050.050.05-30.42%75,015
Nov 12, 20250.060.080.060.080.0840.29%105,500
Nov 11, 20250.050.070.050.050.05-17.65%25,000
Nov 10, 20250.050.070.050.070.0710.50%54,001
Nov 7, 20250.080.080.060.060.061.52%64,000
Nov 6, 20250.080.080.060.060.06-14.60%131,266
Nov 5, 20250.060.080.060.070.07-4.02%115,075