BlockchainK2 Corp. (BIDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0580 (165.71%)
At close: Jul 11, 2025
BlockchainK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | -56.99% | 1,800 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 165.71% | 1,000 |
| Jul 10, 2025 | 0.09 | 0.15 | 0.02 | 0.04 | 0.04 | 84.21% | 3,900 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75% | 772 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 260 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.57% | 200 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.37% | 3,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.16% | 100 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -61.79% | 2,780 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -44.00% | 2,601 |
| Jun 4, 2025 | 0.02 | 0.15 | 0.02 | 0.15 | 0.15 | 265.85% | 700 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.73% | 1,130 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.50% | 5,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -69.79% | 300 |
| May 14, 2025 | 0.10 | 0.20 | 0.03 | 0.20 | 0.20 | 272.14% | 10,569 |
| May 13, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 424.00% | 72,989 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143.90% | 42,035 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.87% | 400 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.07% | 100 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.48% | 100 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.21% | 2,050 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.14% | 1,700 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.40% | 7,413 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.15% | 100 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.43% | 200 |
| Mar 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.84% | 7,261 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.97% | 10,500 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.58% | 6,940 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.71% | 1,600 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.13% | 9,500 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 3,000 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 26.73% | 5,505 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -11.43% | 13,200 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.73% | 18,500 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.57% | 2,593 |
| Jan 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 14,677 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.13% | 20,001 |
| Jan 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.02% | 34,941 |
| Jan 27, 2025 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -5.00% | 36,226 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 38,406 |
| Jan 23, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 10.06% | 25,001 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 22.31% | 3,620 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.62% | 26,530 |