Skip to main content
logo
BlockchainK2 Corp. (BIDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0560
-0.0090 (-13.85%)
At close: Mar 27, 2026

BIDCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.060.060.06-13.85%3,000
Mar 26, 20260.080.080.070.070.078.33%41,000
Mar 24, 20260.070.070.060.060.06-19.03%16,075
Mar 20, 20260.060.080.050.070.0725.38%49,502
Mar 19, 20260.070.080.050.060.066.10%81,132
Mar 18, 20260.060.060.060.060.06-16.37%31,500
Mar 17, 20260.070.070.070.070.0712.12%20,100
Mar 13, 20260.080.080.060.060.06-4.96%10,600
Mar 12, 20260.070.070.050.060.06-10.71%70,000
Mar 11, 20260.060.070.060.070.0718.04%40,000
Mar 10, 20260.060.070.060.060.06-23.78%50,000
Mar 9, 20260.060.080.060.080.0834.60%69,900
Mar 6, 20260.060.080.050.060.06-18.36%267,900
Mar 5, 20260.040.070.040.070.073.51%76,201
Mar 2, 20260.070.070.050.070.0711.58%56,900
Feb 27, 20260.060.060.060.060.06-3.01%20,000
Feb 26, 20260.060.060.060.060.0625.40%36,007
Feb 25, 20260.030.060.030.050.0525.37%70,600
Feb 24, 20260.040.060.040.040.04-13.55%40,000
Feb 23, 20260.060.060.040.050.05-23.01%90,000
Feb 20, 20260.050.060.040.060.0619.60%112,900
Feb 19, 20260.050.050.050.050.055.21%17,000
Feb 18, 20260.050.050.040.050.05-26.04%35,093
Feb 17, 20260.060.070.060.060.06-7.68%34,000
Feb 13, 20260.050.070.050.070.0717.36%69,900
Feb 12, 20260.060.070.040.060.063.63%233,396
Feb 10, 20260.050.070.050.060.06-8.98%113,000
Feb 9, 20260.070.070.050.060.06-4.37%185,000
Feb 5, 20260.050.070.050.070.07-3.49%105,000
Feb 4, 20260.070.070.050.070.07-0.58%127,305
Feb 3, 20260.050.070.050.070.0719.93%30,000
Feb 2, 20260.060.070.050.060.06-21.28%306,052
Jan 30, 20260.060.070.060.070.0717.66%20,000
Jan 29, 20260.060.070.060.060.06-17.70%30,012
Jan 28, 20260.070.080.070.080.083.84%45,000
Jan 27, 20260.060.070.060.070.0712.33%121,400
Jan 26, 20260.070.070.060.060.0637.50%116,002
Jan 23, 20260.070.070.040.050.05-23.87%217,000
Jan 22, 20260.050.070.050.060.06-9.49%147,500
Jan 21, 20260.060.070.050.070.0711.75%567,500
Jan 20, 20260.070.070.050.060.064.07%235,200
Jan 16, 20260.060.060.060.060.06-17.51%50,004
Jan 15, 20260.050.080.050.070.0743.09%76,900
Jan 14, 20260.070.070.050.050.05-107,050
Jan 13, 20260.080.080.050.050.05-18.99%284,000
Jan 12, 20260.080.080.060.060.060.33%90,000
Jan 9, 20260.060.060.060.060.06-30,000
Jan 8, 20260.070.070.060.060.066.04%75,000
Jan 7, 20260.080.080.060.060.06-23.11%134,000
Jan 6, 20260.060.080.060.080.0816.56%188,000