Skip to main content
BlockchainK2 Corp. (BIDCF)
OTCMKTS · Delayed Price · Currency is USD
0.1950
+0.1426 (272.14%)
At close: May 14, 2025

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.100.200.030.200.20272.14%10,569
May 13, 20250.020.050.020.050.05424.00%72,989
May 9, 20250.010.010.010.010.01143.90%42,035
May 2, 20250.000.000.000.000.00-87.87%400
Apr 29, 20250.030.030.030.030.03-10,000
Apr 14, 20250.030.030.030.030.03-33.07%100
Apr 1, 20250.050.050.050.050.0511.48%100
Mar 24, 20250.050.050.050.050.0519.21%2,050
Mar 17, 20250.040.040.040.040.04-32.14%1,700
Mar 13, 20250.060.060.060.060.0617.40%7,413
Mar 12, 20250.050.050.050.050.05-19.15%100
Mar 7, 20250.060.060.060.060.062.43%200
Mar 6, 20250.050.060.050.060.0611.84%7,261
Mar 3, 20250.050.050.050.050.057.97%10,500
Feb 27, 20250.050.050.050.050.05-15.58%6,940
Feb 19, 20250.060.060.060.060.0617.71%1,600
Feb 14, 20250.050.050.050.050.05-14.13%9,500
Feb 10, 20250.060.060.060.060.061.64%3,000
Feb 6, 20250.050.060.050.060.0626.73%5,505
Feb 4, 20250.060.060.040.040.04-11.43%13,200
Feb 3, 20250.050.050.050.050.05-21.73%18,500
Jan 31, 20250.070.070.060.060.06-6.57%2,593
Jan 30, 20250.060.070.060.070.076.35%14,677
Jan 29, 20250.060.060.060.060.064.13%20,001
Jan 28, 20250.060.070.060.060.06-9.02%34,941
Jan 27, 20250.080.080.050.070.07-5.00%36,226
Jan 24, 20250.070.070.070.070.07-38,406
Jan 23, 20250.070.080.070.070.0710.06%25,001
Jan 22, 20250.070.070.060.060.0622.31%3,620
Jan 17, 20250.050.050.050.050.05-2.62%26,530
Jan 16, 20250.050.050.050.050.05-15.91%113
Jan 15, 20250.060.060.060.060.06-970
Jan 14, 20250.060.060.060.060.06-0.47%200
Jan 8, 20250.060.060.060.060.06-12.12%141
Jan 3, 20250.070.070.070.070.079.17%810
Dec 31, 20240.070.070.070.070.07-5.94%750
Dec 24, 20240.070.070.070.070.07-0.98%1,001
Dec 23, 20240.070.070.070.070.07-8.11%4,000
Dec 18, 20240.080.080.080.080.088.07%280
Dec 17, 20240.070.070.070.070.07-11.23%138
Dec 16, 20240.080.080.080.080.08-7.85%1,000
Dec 9, 20240.090.090.090.090.09-14.66%280
Dec 6, 20240.100.100.100.100.1032.39%100
Dec 4, 20240.080.080.080.080.080.65%500
Dec 3, 20240.080.080.080.080.08-6.42%400
Dec 2, 20240.080.080.080.080.08-11.37%1,000
Nov 26, 20240.090.090.090.090.09-0.75%200
Nov 25, 20240.100.100.090.090.09-3.89%200