BlockchainK2 Corp. (BIDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0934 (-90.33%)
At close: Aug 27, 2025
BlockchainK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.33% | 970 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 158.50% | 600 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.68% | 800 |
| Aug 13, 2025 | 0.10 | 0.10 | 0.03 | 0.05 | 0.05 | 65.45% | 3,185 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -43.21% | 800 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 76.67% | 710 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -67.74% | 200 |
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132.50% | 1,500 |
| Jul 15, 2025 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | -56.99% | 1,800 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 165.71% | 1,000 |
| Jul 10, 2025 | 0.09 | 0.15 | 0.02 | 0.04 | 0.04 | 84.21% | 3,900 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75% | 772 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 260 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.57% | 200 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.37% | 3,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.16% | 100 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -61.79% | 2,780 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -44.00% | 2,601 |
| Jun 4, 2025 | 0.02 | 0.15 | 0.02 | 0.15 | 0.15 | 265.85% | 700 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.73% | 1,130 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.50% | 5,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -69.79% | 300 |
| May 14, 2025 | 0.10 | 0.20 | 0.03 | 0.20 | 0.20 | 272.14% | 10,569 |
| May 13, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 424.00% | 72,989 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143.90% | 42,035 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.87% | 400 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.07% | 100 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.48% | 100 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.21% | 2,050 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.14% | 1,700 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.40% | 7,413 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.15% | 100 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.43% | 200 |
| Mar 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.84% | 7,261 |