Skip to main content
logo
BlockchainK2 Corp. (BIDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0631
-0.0001 (-0.16%)
At close: Oct 20, 2025

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.070.080.060.070.0716.29%201,000
Oct 23, 20250.080.090.050.060.06-25.12%250,000
Oct 22, 20250.090.090.060.080.0848.92%25,930
Oct 21, 20250.090.090.060.060.06-11.89%134,220
Oct 20, 20250.070.090.060.060.06-0.16%362,750
Oct 17, 20250.080.090.050.060.06-17.06%167,500
Oct 16, 20250.080.080.080.080.08-1,000
Oct 15, 20250.100.100.080.080.08-23.80%1,000
Oct 10, 20250.090.100.090.100.100.81%23,900
Oct 9, 20250.090.100.090.100.1010.22%85,000
Oct 8, 20250.080.090.080.090.099.49%38,000
Oct 6, 20250.080.100.050.080.08-2.72%30,675
Oct 3, 20250.080.080.080.080.085.10%20,000
Oct 2, 20250.080.080.080.080.0810.29%750
Oct 1, 20250.070.070.070.070.0721.50%31,000
Sep 24, 20250.060.060.060.060.06-8.95%500
Sep 23, 20250.070.070.070.070.079.83%1,000
Sep 19, 20250.060.060.060.060.0630.43%540
Sep 18, 20250.050.050.050.050.050.22%500
Sep 17, 20250.040.050.040.050.05-23.75%8,200
Sep 8, 20250.010.060.010.060.06502.00%12,200
Aug 27, 20250.010.010.010.010.01-90.33%970
Aug 25, 20250.100.100.100.100.10158.50%600
Aug 15, 20250.040.040.040.040.04-19.68%800
Aug 13, 20250.100.100.030.050.0565.45%3,185
Aug 11, 20250.040.040.030.030.03-43.21%800
Aug 8, 20250.050.050.050.050.0576.67%710
Jul 23, 20250.030.030.030.030.03-67.74%200
Jul 16, 20250.090.090.090.090.09132.50%1,500
Jul 15, 20250.040.080.040.040.04-56.99%1,800
Jul 11, 20250.090.090.090.090.09165.71%1,000
Jul 10, 20250.090.150.020.040.0484.21%3,900
Jul 8, 20250.020.020.020.020.0218.75%772
Jul 2, 20250.020.020.020.020.02-260
Jun 24, 20250.020.020.020.020.02-2,500
Jun 18, 20250.020.020.020.020.02-12.57%200
Jun 13, 20250.020.020.020.020.0214.37%3,000
Jun 12, 20250.020.020.020.020.02-50.16%100
Jun 11, 20250.020.030.020.030.03-61.79%2,780
Jun 10, 20250.150.150.080.080.08-44.00%2,601
Jun 4, 20250.020.150.020.150.15265.85%700
Jun 3, 20250.040.040.040.040.0427.73%1,130
Jun 2, 20250.030.030.030.030.03-45.50%5,000
May 30, 20250.150.150.060.060.06-69.79%300
May 14, 20250.100.200.030.200.20272.14%10,569
May 13, 20250.020.050.020.050.05424.00%72,989
May 9, 20250.010.010.010.010.01143.90%42,035
May 2, 20250.000.000.000.000.00-87.87%400