Skip to main content
logo
BlockchainK2 Corp. (BIDCF)
OTCMKTS · Delayed Price · Currency is USD
0.045305
-0.003695 (-7.54%)
At close: Jun 2, 2026

BIDCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.040.050.040.050.05-7.54%14,199
May 29, 20260.050.050.040.050.0511.36%20,000
May 28, 20260.050.050.040.040.04-17.94%1,652
May 27, 20260.040.050.040.050.0525.87%154,277
May 26, 20260.050.050.040.040.04-3.37%10,100
May 22, 20260.040.040.040.040.04-4.54%20,250
May 21, 20260.040.050.040.050.05-17.17%23,377
May 20, 20260.050.060.050.060.0617.62%24,900
May 19, 20260.050.050.050.050.05-0.84%16,023
May 15, 20260.050.050.050.050.05-25,000
May 14, 20260.060.060.050.050.05-9.64%10,203
May 13, 20260.050.050.050.050.05-9.57%19,086
May 12, 20260.050.080.050.060.06-7.80%878,261
May 11, 20260.080.080.050.060.06-19.12%559,000
May 8, 20260.070.080.050.080.081.29%270,000
May 7, 20260.070.080.070.080.0815.94%63,000
May 6, 20260.070.080.060.070.07-3.86%232,860
May 5, 20260.060.070.050.070.07-9.41%67,040
May 4, 20260.080.080.080.080.080.85%5,086
May 1, 20260.050.080.040.080.0878.94%260,452
Apr 28, 20260.040.050.040.040.04-23.56%15,940
Apr 27, 20260.060.060.060.060.0630.82%10,000
Apr 24, 20260.040.040.040.040.04-5.76%5,980
Apr 23, 20260.040.050.040.050.05-16.71%7,000
Apr 22, 20260.050.050.050.050.051.59%15,000
Apr 21, 20260.050.050.050.050.05-4.82%5,000
Apr 20, 20260.050.060.050.060.062.75%25,000
Apr 17, 20260.050.050.050.050.0520.84%5,000
Apr 16, 20260.050.050.050.050.05-12.43%30,000
Apr 15, 20260.050.060.050.050.05-1.06%50,102
Apr 14, 20260.060.060.050.050.05-4.67%13,000
Apr 13, 20260.070.070.050.050.05-29.32%110,000
Apr 10, 20260.080.080.080.080.086.89%20,000
Apr 9, 20260.080.080.060.070.0724.39%154,900
Apr 8, 20260.050.080.050.060.06-4.05%101,000
Apr 6, 20260.060.060.060.060.06-1.86%10,000
Apr 2, 20260.070.080.050.060.06-4.78%90,000
Apr 1, 20260.060.060.060.060.0625.83%14,801
Mar 31, 20260.080.080.050.050.05-15.30%15,000
Mar 30, 20260.050.080.050.060.068.57%85,000
Mar 27, 20260.070.070.060.060.06-13.85%3,000
Mar 26, 20260.080.080.070.070.078.33%41,000
Mar 24, 20260.070.070.060.060.06-19.01%16,075
Mar 20, 20260.060.080.050.070.0725.35%49,502
Mar 19, 20260.070.080.050.060.066.10%81,132
Mar 18, 20260.060.060.060.060.06-16.37%31,500
Mar 17, 20260.070.070.070.070.0712.12%20,100
Mar 13, 20260.080.080.060.060.06-4.96%10,600
Mar 12, 20260.070.070.050.060.06-10.65%70,000
Mar 11, 20260.060.070.060.070.0718.06%40,000